|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 7, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $43.2300 One month high (close): $49.3300
IRBT Daily Change: 2.22% Daily StdDev 3.81% IRBT EMA_5_Trend: -1.11% 10Minute StdDev: $0.5479
Latest Price : $45.21(2.22%) | Thu. Jun 9, 2022($1) Wed. Jun 8, 2022($0.9) Tue. Jun 7, 2022($0.5) Mon. Jun 6, 2022($0.7) Fri. Jun 3, 2022($0.9) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($0.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.6
| | Tue. Jun. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 46.08 | 45.73 | 44.32(-0.11) | 44.01(0.14) | 44.12(0.57) | 44.85 | -0.8 | | -3 | 33(-5.7) | 0 | [-3] | [15] | [21] | 52 | 380 | UR | 1.5 | SmallShort? | | (-1) | 15 | 16 | 41 | 20 | 1.1,74 | 38 | Sample size 43 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces: 44.32(hourly_sma_20 -1.18%)
Support Levels: 44.01(weak_hourly_sma_10 -1.87%)
Resistance Levels: 45.73(daily_ema_10 1.96%) 46.08(daily_ema_20 2.74%)
|
| | | 2 | Jun/7 | 14 | 46.08 | 45.73 | 44.37(-0.22) | 43.95(0.02) | 43.87(0.6) | 44.57 | -1 | | -3 | 39(-13) | -5 | [-6] | [14] | [17] | 3 | 426 | UR | 1.2 | SmallShort | | (-4) | 16 | 19 | 23 | 20 | 0.3,45 | 38 | | 3 | Jun/7 | 13 | 46.08 | 45.73 | 44.47(-0.29) | 43.94(-0.18) | 43.61(0.05) | 44.24 | -1.2 | | -3 | 52(-10.1) | -15 | [-8] | [-4] | [27] | -30 | 256 | DP | 0.8 | OpenShort | | (-8) | 1 | 53 | 17 | 20 | -0.3,28 | 38 | | 4 | Jun/7 | 12 | 46.08 | 45.73 | 44.6(-0.38) | 44.02(-0.32) | 43.59(-0.46) | 43.35 | -1.8 | | -3 | 62(-2.8) | -50 | [-10] | [-20] | [-9] | -71 | -9 | DT | -0.3 | OpenShort | | (-10) | -12 | -20 | 8 | -20 | -1.4,14 | 38 | | 5 | Jun/7 | 11 | 46.08 | 45.73 | 44.77(-0.31) | 44.16(-0.16) | 43.79(-0.23) | 43.68 | -1.6 | | -3 | 65(-3.9) | -45 | [-8] | [-11] | [1] | -65 | 16 | DP | -0.1 | OpenShort | | (-9) | -6 | 9 | 4 | -20 | -1.1,13 | 38 | | | | |
| 6 | Jun/7 | 10 | 46.08 | 45.73 | 44.91(-0.33) | 44.23(-0.27) | 43.89(-0.32) | 43.53 | -1.7 | | -3 | 69(0.4) | -50 | [-9] | [-15] | [1] | -80 | -54 | DP | -0.4 | OpenShort | | (-9) | -8 | 15 | -1 | -20 | -1.4,5 | 38 | | 7 | Jun/7 | 9 | 46.08 | 45.73 | 45.06(-0.31) | 44.35(-0.27) | 44.03(-0.52) | 43.28 | -1.9 | | -3 | 68(4.3) | -50 | [-8] | [-20] | [-26] | -94 | -218 | DT | -0.7 | OpenShort? | | (-10) | -14 | -51 | -5 | -20 | -1.8,1 | 38 | | 8 | Jun/6 | 15 | 46.27 | 45.84 | 45.2(-0.22) | 44.47(-0.11) | 44.26(-0.41) | 44.15 | -1.3 | | -6 | 64(6.3) | -50 | [-6] | [-15] | [-5] | -76 | -110 | DT | -0.1 | OpenShort? | | (-6) | -11 | -7 | 1 | -20 | -1.1,2 | 45 | | 9 | Jun/6 | 14 | 46.27 | 45.84 | 45.3(-0.15) | 44.52(-0.07) | 44.44(-0.13) | 44.28 | -1.2 | | -6 | 58(1.1) | -35 | [-4] | [-7] | [-2] | -76 | -110 | DT | -0.2 | OpenShort | | (-6) | -3 | 0 | -1 | -20 | -1.1,2 | 45 | | 10 | Jun/6 | 13 | 46.27 | 45.84 | 45.37(-0.24) | 44.55(-0.18) | 44.5(-0.18) | 44.28 | -1.2 | | -6 | 57(1.3) | -45 | [-6] | [-10] | [0] | -79 | -42 | DT | -0.2 | OpenShort | | (-5) | -5 | 5 | -6 | -5 | -1.2,1 | 45 | | | | |
| 11 | Jun/6 | 12 | 46.27 | 45.84 | 45.48(-0.22) | 44.63(-0.33) | 44.58(-0.18) | 44.19 | -1.3 | | -6 | 55(2.3) | -50 | [-6] | [-12] | [-4] | -78 | -102 | DT | -0.4 | OpenShort | | (-6) | -5 | -13 | 1 | 2 | -1.4,7 | 45 | | 12 | Jun/6 | 11 | 46.27 | 45.84 | 45.58(-0.2) | 44.78(-0.51) | 44.66(-0.09) | 44.42 | -1.1 | | -6 | 53(2.2) | -50 | [-5] | [-12] | [-7] | -74 | -68 | DT | -0.3 | OpenShort | | (-6) | -2 | -34 | 4 | 20 | -1.3,9 | 45 | | 13 | Jun/6 | 10 | 46.27 | 45.84 | 45.67(-0.15) | 45.01(-0.4) | 44.7(0.22) | 45.01 | -0.8 | | -6 | 51(-0.4) | -15 | [-4] | [-2] | [15] | -61 | 69 | DP | 0.4 | OpenShort | | (-3) | 6 | 19 | 9 | 20 | -0.8,9 | 45 | | 14 | Jun/6 | 9 | 46.27 | 45.84 | 45.74(-0.24) | 45.19(-0.4) | 44.6(0.04) | 44.68 | -1 | | -6 | 51(-0.2) | -40 | [-6] | [-7] | [3] | -80 | 26 | DP | 0.1 | OpenShort? | | (-5) | 1 | 6 | 5 | 9 | -1.3,3 | 45 | | 15 | Jun/3 | 15 | 46.65 | 46.04 | 45.85(-0.37) | 45.37(-0.46) | 44.58(-0.2) | 44.58 | -1.1 | | -7 | 52(5.5) | -50 | [-10] | [-15] | [-3] | -87 | 46 | DT | 0 | OpenShort? | | (-7) | -5 | -2 | 4 | -20 | -1.5,1 | 44 | | | | |
| 16 | Jun/3 | 14 | 46.65 | 46.04 | 46.02(-0.3) | 45.58(-0.42) | 44.67(-0.53) | 44.61 | -1 | | -7 | 46(0.4) | -50 | [-8] | [-23] | [-3] | -89 | -139 | DT | -0.1 | HoldShort | | (-10) | -14 | 3 | 5 | -20 | -1.6,1 | 44 | | 17 | Jun/3 | 13 | 46.65 | 46.04 | 46.16(-0.35) | 45.77(-0.33) | 44.91(-0.93) | 44.56 | -1.1 | | -7 | 46(1.1) | -50 | [-9] | [-33] | [-11] | -95 | -230 | DT | -0.4 | OpenShort | | (-8) | -25 | -1 | -2 | -20 | -1.8,0 | 44 | | 18 | Jun/3 | 12 | 46.65 | 46.04 | 46.32(-0.37) | 45.92(-0.35) | 45.33(-0.98) | 44.58 | -1.1 | | -7 | 45(1.6) | -50 | [-10] | [-34] | [-13] | -100 | -252 | DT | -0.9 | HoldShort | | (-9) | -26 | -3 | -14 | -20 | -2,0 | 44 | | 19 | Jun/3 | 11 | 46.65 | 46.04 | 46.49(-0.36) | 46.08(-0.26) | 45.78(-0.84) | 44.63 | -1 | | -7 | 43(3) | -50 | [-10] | [-29] | [-25] | -105 | -245 | DT | -1.4 | HoldShort | | (-10) | -22 | -21 | -28 | -20 | -2.2,0 | 44 | | 20 | Jun/3 | 10 | 46.65 | 46.04 | 46.66(-0.3) | 46.2(-0.28) | 46.17(-0.69) | 45 | -0.8 | | -7 | 40(2.7) | -50 | [-8] | [-25] | [-29] | -90 | -228 | DT | -1.5 | OpenShort | | (-8) | -18 | -43 | -24 | -20 | -2.1,13 | 44 | | | | |
| 21 | Jun/3 | 9 | 46.65 | 46.04 | 46.8(-0.21) | 46.33(-0.09) | 46.49(-0.28) | 45.77 | -0.4 | | -7 | 37(0.5) | -50 | [-6] | [-11] | [-23] | -58 | -76 | DT | -1 | OpenShort? | | (-6) | -7 | -51 | -8 | -20 | -1.4,27 | 44 | | 22 | Jun/2 | 15 | 47.03 | 46.23 | 46.9(-0.15) | 46.37(0.11) | 46.62(0.24) | 46.7 | -0.1 | | -7 | 37(3.6) | -50 | [-4] | [6] | [1] | -20 | 173 | UR | 0.1 | SmallShort? | | (-3) | 6 | -5 | 6 | 20 | -0.3,38 | 57 | | 23 | Jun/2 | 14 | 47.03 | 46.23 | 46.97(-0.11) | 46.32(0.09) | 46.51(0.3) | 46.8 | -0.1 | | -7 | 33(-0.8) | -25 | [-3] | [7] | [11] | -18 | 150 | UR | 0.4 | SmallShort | | (-4) | 8 | 14 | 13 | 20 | -0.2,37 | 57 | | 24 | Jun/2 | 13 | 47.03 | 46.23 | 47.02(-0.13) | 46.28(-0.09) | 46.37(0.28) | 46.55 | -0.2 | | -7 | 34(-0.3) | -30 | [-3] | [4] | [5] | -33 | 106 | UR | 0.2 | SmallShort | | (-4) | 7 | -5 | 15 | 20 | -0.6,32 | 57 | | 25 | Jun/2 | 12 | 47.03 | 46.23 | 47.08(-0.08) | 46.32(-0.3) | 46.24(0.17) | 46.64 | -0.2 | | -7 | 34(0) | -25 | [-2] | [-1] | [16] | -38 | 34 | DP | 0.5 | OpenShort | | (-3) | 5 | 11 | 15 | 20 | -0.5,25 | 57 | | | | |
| 26 | Jun/2 | 11 | 47.03 | 46.23 | 47.12(-0.13) | 46.46(-0.21) | 46.16(0.11) | 46.44 | -0.3 | | -7 | 34(0.5) | -25 | [-3] | [-2] | [12] | -56 | 19 | DP | 0.4 | OpenShort | | (-3) | 3 | 19 | 15 | 20 | -0.9,17 | 57 | | 27 | Jun/2 | 10 | 47.03 | 46.23 | 47.18(-0.15) | 46.56(-0.34) | 46.11(-0.02) | 46.11 | -0.4 | | -7 | 34(1.6) | -50 | [-4] | [-7] | [0] | -77 | -79 | DT | 0 | OpenShort | | (-4) | -1 | -2 | 5 | 2 | -1.4,8 | 57 | | 28 | Jun/2 | 9 | 47.03 | 46.23 | 47.25(-0.13) | 46.72(-0.38) | 46.12(-0.15) | 46.14 | -0.4 | | -7 | 32(1.9) | -40 | [-3] | [-11] | [6] | -82 | -137 | DP | 0 | OpenShort? | | (-4) | -4 | 16 | 5 | -2 | -1.5,6 | 57 | | 29 | Jun/1 | 15 | 47.46 | 46.28 | 47.31(-0.15) | 46.9(-0.45) | 46.19(-0.47) | 45.85 | -0.5 | | -9 | 30(10) | -50 | [-4] | [-21] | [-13] | -101 | -275 | DT | -0.5 | HoldShort? | | (-4) | -12 | -23 | -0 | -20 | -2.1,2 | 59 | | 30 | Jun/1 | 14 | 47.46 | 46.28 | 47.31(0) | 47.11(-0.34) | 46.41(-0.75) | 46.27 | -0.4 | | -9 | 20(0.2) | -50 | [0] | [-26] | [-5] | -93 | -424 | DR | -0.2 | HoldShort | | (-3) | -20 | 4 | -10 | -20 | -1.8,2 | 59 | | | | |
| 31 | Jun/1 | 13 | 47.46 | 46.28 | 47.38(-0.02) | 47.27(-0.34) | 46.76(-0.55) | 46.19 | -0.4 | | -9 | 20(0.6) | -50 | [-1] | [-21] | [-11] | -98 | -370 | DT | -0.9 | HoldShort | | (-1) | -15 | 1 | -25 | -20 | -1.9,0 | 59 | | 32 | Jun/1 | 12 | 47.46 | 46.28 | 47.39(-0.04) | 47.43(-0.42) | 47.02(-0.61) | 46.18 | -0.4 | | -9 | 19(1.1) | -50 | [-1] | [-24] | [-21] | -100 | -372 | DT | -1.4 | HoldShort | | (-1) | -16 | -16 | -50 | -20 | -2,0 | 59 | | 33 | Jun/1 | 11 | 47.46 | 46.28 | 47.41(-0.02) | 47.63(-0.29) | 47.31(-0.63) | 46.47 | -0.3 | | -9 | 18(0.6) | -50 | [-1] | [-23] | [-22] | -64 | -343 | DT | -1.5 | OpenShort | | (-1) | -17 | -24 | -27 | -20 | -1.7,29 | 59 | | 34 | Jun/1 | 10 | 47.46 | 46.28 | 47.42(0.02) | 47.77(-0.15) | 47.61(-0.42) | 46.91 | -0.2 | | -9 | 18(-0.2) | -50 | [1] | [-15] | [-31] | -24 | -238 | DR | -1.3 | OpenShort | | (1) | -11 | -61 | -24 | -20 | -0.9,49 | 59 | | 35 | Jun/1 | 9 | 47.46 | 46.28 | 47.41(0.13) | 47.84(0.13) | 47.81(0.1) | 48.04 | 0.2 | | -9 | 18(0.3) | -20 | [3] | [3] | [10] | 51 | 21 | RG | 0.4 | Wait? | | (4) | 3 | 30 | -3 | 0 | 1.1,73 | 59 | | | | |
| 36 | May/31 | 15 | 47.81 | 46.62 | 47.35(0.06) | 47.78(-0.06) | 47.76(-0.21) | 47.48 | -0.1 | | -6 | 18(0.1) | -45 | [2] | [-6] | [-9] | 17 | -87 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -15 | -20 | 0.2,62 | 52 | | 37 | May/31 | 14 | 47.81 | 46.62 | 47.32(0.28) | 47.81(0.08) | 47.86(-0.17) | 47.68 | -0 | | -6 | 18(-5) | -5 | [7] | [-2] | [-7] | 47 | -246 | DR | -0.3 | OpenShort | | (3) | -5 | -12 | -5 | -20 | 0.6,82 | 52 | | 38 | May/31 | 13 | 47.81 | 46.62 | 47.19(0.32) | 47.77(0.1) | 47.94(0.04) | 47.9 | 0 | | -6 | 23(-3.9) | 5 | [8] | [4] | [-2] | 60 | -168 | CR | -0.1 | HoldShort | | (8) | 1 | -5 | -4 | 2 | 1,85 | 52 | | 39 | May/31 | 12 | 47.81 | 46.62 | 47.04(0.34) | 47.72(0.19) | 47.92(0.1) | 47.99 | 0.1 | | -6 | 26(-2.8) | 15 | [9] | [7] | [2] | 61 | -122 | UT | 0.1 | OpenLong | | (9) | 3 | 9 | -9 | 4 | 1.1,83 | 52 | | 40 | May/31 | 11 | 47.81 | 46.62 | 46.88(0.28) | 47.63(0.32) | 47.87(0.15) | 47.83 | 0 | | -6 | 29(-1.5) | -5 | [7] | [10] | [-4] | 62 | -45 | CR | -0 | HoldShort | | (8) | 4 | 2 | -7 | -20 | 1,87 | 52 | | | | |
| 41 | May/31 | 10 | 47.81 | 46.62 | 46.75(0.26) | 47.48(0.21) | 47.8(-0.04) | 47.8 | -0 | | -6 | 31(-1.7) | -20 | [7] | [4] | [-9] | 71 | -55 | CR | 0 | HoldShort | | (8) | -1 | -20 | -4 | -17 | 1.1,93 | 52 | | 42 | May/31 | 9 | 47.81 | 46.62 | 46.63(0.34) | 47.38(0.42) | 47.82(0.44) | 48.18 | 0.1 | | -6 | 32(1.6) | 40 | [9] | [19] | [11] | 88 | 97 | UT | 0.3 | OpenLong? | | (9) | 12 | 20 | 2 | 20 | 1.5,100 | 52 | | 43 | May/27 | 15 | 48.05 | 46.49 | 46.47(0.37) | 47.18(0.21) | 47.61(0.21) | 47.81 | -0.1 | | -7 | 31(0) | 20 | [10] | [11] | [5] | 82 | -32 | UT | 0.2 | HoldLong? | | (7) | 6 | 4 | -2 | 20 | 1.3,99 | 47 | | 44 | May/27 | 14 | 48.05 | 46.49 | 46.3(0.37) | 47.08(0.21) | 47.51(0.23) | 47.74 | -0.1 | | -7 | 31(-1) | 30 | [10] | [11] | [8] | 84 | -16 | UT | 0.2 | HoldLong | | (10) | 6 | 14 | -1 | 20 | 1.4,99 | 47 | | 45 | May/27 | 13 | 48.05 | 46.49 | 46.13(0.3) | 46.98(0.13) | 47.4(0.49) | 47.49 | -0.2 | | -7 | 32(0.1) | 20 | [8] | [17] | [3] | 82 | 107 | UT | 0.1 | HoldLong | | (10) | 13 | -6 | -0 | 20 | 1.3,99 | 47 | | | | |
| 46 | May/27 | 12 | 48.05 | 46.49 | 45.99(0.33) | 46.92(0.21) | 47.17(0.51) | 47.6 | -0.1 | | -7 | 32(1.1) | 25 | [9] | [19] | [7] | 88 | 140 | UT | 0.4 | OpenLong | | (9) | 14 | 9 | 3 | 20 | 1.5,100 | 47 | | 47 | May/27 | 11 | 48.05 | 46.49 | 45.84(0.28) | 46.82(0.47) | 46.93(0.36) | 47.43 | -0.2 | | -7 | 31(1.1) | 15 | [8] | [18] | [3] | 88 | 152 | UT | 0.5 | OpenLong | | (8) | 10 | 6 | 11 | -11 | 1.5,100 | 47 | | 48 | May/27 | 10 | 48.05 | 46.49 | 45.71(0.37) | 46.6(0.54) | 46.76(0.32) | 47.31 | -0.2 | | -7 | 30(0.8) | 35 | [10] | [18] | [7] | 83 | 47 | UT | 0.6 | HoldLong | | (7) | 9 | 7 | 28 | 2 | 1.6,93 | 47 | | 49 | May/27 | 9 | 48.05 | 46.49 | 45.54(0.33) | 46.35(0.48) | 46.61(0.11) | 47.18 | -0.3 | | -7 | 29(0.3) | 45 | [9] | [12] | [21] | 80 | 46 | UT | 0.6 | HoldLong? | | (10) | 3 | 47 | 27 | 15 | 1.7,87 | 47 | | 50 | May/26 | 15 | 48.17 | 46.41 | 45.39(0.11) | 46.13(0.26) | 46.56(-0.24) | 46.34 | -0.5 | | -8 | 28(0.9) | -40 | [3] | [-2] | [-0] | 56 | 35 | RG | -0.2 | Wait? | | (7) | -6 | -6 | 19 | -20 | 1,81 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|