|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 9, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $48.8200 One month high (close): $58.0900
IRBT Daily Change: -5.16% Daily StdDev 4% IRBT EMA_5_Trend: -1.33% 10Minute StdDev: $1.0982
Latest Price : $49.33(-5.16%) | Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.8) Mon. May 9, 2022($0.9) Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.1
| | Mon. May. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 52.34 | 51.59 | 51.56(-0.25) | 51.07(-0.41) | 50.4(-0.75) | 49.75 | -1 | | -6 | 39(2.4) | -50 | [-6] | [-27] | [-10] | -84 | -283 | DT | -0.6 | OpenShort? | | (-7) | -19 | 4 | -17 | -20 | -1.7,9 | 43 | Sample size 50 Avg positive next hour return: 1.14%(16%) Avg negative next hour return: -1.52%(84%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.07(hourly_sma_10 2.65%) 51.56(hourly_sma_20 3.64%) 51.59(daily_ema_10 3.7%) 52.34(daily_ema_20 5.21%)
|
| | | 2 | May/9 | 14 | 52.34 | 51.59 | 51.69(-0.6) | 51.28(-0.43) | 50.78(-0.84) | 49.67 | -1 | | -6 | 37(-9) | -50 | [-15] | [-32] | [-26] | -80 | 17 | DT | -1.1 | HoldShort | | (-7) | -21 | -39 | -16 | -20 | -2,20 | 43 | | 3 | May/9 | 13 | 52.34 | 51.59 | 52(-0.36) | 51.28(0) | 51.21(-0.39) | 50.5 | -0.7 | | -6 | 46(-2.2) | -50 | [-9] | [-13] | [-21] | -49 | -15 | DT | -0.6 | OpenShort | | (-13) | -10 | -25 | -8 | -20 | -1.2,31 | 43 | | 4 | May/9 | 12 | 52.34 | 51.59 | 52.19(-0.29) | 51.5(0.23) | 51.41(-0.27) | 51.04 | -0.5 | | -6 | 48(-1.3) | -50 | [-7] | [-7] | [-8] | -34 | 13 | DT | -0.3 | OpenShort | | (-8) | -7 | 4 | -2 | -20 | -0.9,39 | 43 | | 5 | May/9 | 11 | 52.34 | 51.59 | 52.34(-0.3) | 51.38(-0.27) | 51.55(-0.42) | 50.95 | -0.5 | | -6 | 49(-0.2) | -50 | [-8] | [-17] | [-12] | -31 | -66 | DT | -0.5 | OpenShort | | (-8) | -11 | -37 | 1 | -2 | -1,44 | 43 | | | | |
| 6 | May/9 | 10 | 52.34 | 51.59 | 52.5(-0.17) | 51.38(0) | 51.77(0.08) | 51.75 | -0.2 | | -6 | 49(-1.1) | -35 | [-4] | [-0] | [5] | -24 | 59 | UR | -0 | SmallShort | | (-6) | 2 | 2 | 4 | 20 | -0.6,41 | 43 | | 7 | May/9 | 9 | 52.34 | 51.59 | 52.59(-0.19) | 51.52(-0.23) | 51.73(-0.1) | 51.71 | -0.2 | | -6 | 50(0.2) | -40 | [-5] | [-8] | [7] | -29 | 5 | DP | -0 | OpenShort? | | (-5) | -3 | 6 | 2 | 20 | -0.6,36 | 43 | | 8 | May/6 | 15 | 52.75 | 51.8 | 52.69(-0.17) | 51.64(-0.27) | 51.78(0.37) | 51.59 | -0.4 | | -5 | 50(2.8) | -30 | [-4] | [5] | [3] | -33 | 64 | UR | -0.1 | SmallShort? | | (-5) | 9 | -7 | 4 | 20 | -0.8,37 | 50 | | 9 | May/6 | 14 | 52.75 | 51.8 | 52.78(-0.15) | 51.78(-0.38) | 51.59(0.7) | 51.74 | -0.4 | | -5 | 47(0.7) | -15 | [-4] | [12] | [4] | -37 | 133 | UR | 0.1 | SmallShort | | (-4) | 17 | -9 | 7 | 20 | -0.8,33 | 50 | | 10 | May/6 | 13 | 52.75 | 51.8 | 52.86(-0.09) | 51.98(-0.12) | 51.23(-0.06) | 51.94 | -0.3 | | -5 | 47(0.4) | -20 | [-2] | [-3] | [6] | -34 | -95 | DP | 0.5 | OpenShort | | (-3) | -2 | 3 | 20 | 18 | -0.7,34 | 50 | | | | |
| 11 | May/6 | 12 | 52.75 | 51.8 | 52.91(-0.15) | 52.04(-0.12) | 51.26(-0.14) | 51.87 | -0.3 | | -5 | 46(0.9) | -25 | [-4] | [-5] | [5] | -44 | -79 | DP | 0.5 | OpenShort | | (-3) | -3 | 2 | 27 | 2 | -0.8,26 | 50 | | 12 | May/6 | 11 | 52.75 | 51.8 | 52.99(-0.09) | 52.1(-0.72) | 51.33(-0.27) | 51.83 | -0.3 | | -5 | 45(0.4) | 10 | [-2] | [-16] | [31] | -58 | -195 | RG | 0.4 | Wait | | (-4) | -7 | 59 | 8 | 20 | -0.9,15 | 50 | | 13 | May/6 | 10 | 52.75 | 51.8 | 53.04(-0.3) | 52.48(-0.76) | 51.47(-0.96) | 50.59 | -0.8 | | -5 | 45(5.6) | -50 | [-7] | [-35] | [3] | -93 | -398 | DP | -0.7 | OpenShort | | (-6) | -24 | 34 | -4 | -20 | -1.9,5 | 50 | | 14 | May/6 | 9 | 52.75 | 51.8 | 53.2(-0.28) | 52.88(-0.75) | 51.97(-1.39) | 49.88 | -1 | | -5 | 39(9.7) | -50 | [-7] | [-45] | [-58] | -124 | -691 | DT | -1.9 | HoldShort? | | (-9) | -34 | -107 | -25 | -20 | -3,1 | 50 | | 15 | May/5 | 15 | 53.07 | 51.55 | 53.35(-0.02) | 53.28(-0.37) | 52.7(-0.23) | 52.21 | -0.3 | | -6 | 30(3.3) | -40 | [-1] | [-10] | [-7] | -81 | -248 | DT | -0.6 | OpenShort? | | (-2) | -6 | 5 | -12 | -20 | -1.4,4 | 46 | | | | |
| 16 | May/5 | 14 | 53.07 | 51.55 | 53.36(-0.04) | 53.48(-0.34) | 52.82(-0.15) | 52.1 | -0.3 | | -6 | 26(1.1) | -50 | [-1] | [-8] | [-22] | -80 | -236 | DT | -0.9 | OpenShort | | (-1) | -4 | -29 | -20 | -20 | -1.5,8 | 46 | | 17 | May/5 | 13 | 53.07 | 51.55 | 53.38(0.06) | 53.66(-0.17) | 52.9(-1.18) | 52.74 | -0.1 | | -6 | 25(-1.3) | -50 | [2] | [-30] | [-10] | -49 | -482 | DR | -0.2 | OpenShort | | (1) | -29 | -6 | -7 | -20 | -0.8,21 | 46 | | 18 | May/5 | 12 | 53.07 | 51.55 | 53.35(0.09) | 53.75(-0.07) | 53.53(-0.5) | 52.87 | -0.1 | | -6 | 27(-1.7) | -50 | [2] | [-12] | [-23] | -44 | -310 | DR | -0.8 | OpenShort | | (2) | -12 | -39 | -13 | -20 | -0.6,21 | 46 | | 19 | May/5 | 11 | 53.07 | 51.55 | 53.3(0.17) | 53.79(0.13) | 53.8(-0.06) | 53.74 | 0.2 | | -6 | 28(-1) | 5 | [4] | [2] | [7] | -21 | -107 | RG | -0.1 | Wait | | (4) | -2 | 50 | -48 | -20 | 0.5,17 | 46 | | 20 | May/5 | 10 | 53.07 | 51.55 | 53.21(0.02) | 53.72(-0.11) | 53.83(-0.54) | 52.64 | -0.1 | | -6 | 29(-0.4) | -50 | [1] | [-14] | [-13] | -28 | -268 | DR | -1.3 | OpenShort | | (1) | -13 | 12 | -41 | -20 | -0.6,37 | 46 | | | | |
| 21 | May/5 | 9 | 53.07 | 51.55 | 53.2(0.02) | 53.78(-0.17) | 54.12(-0.53) | 52.38 | -0.2 | | -6 | 30(0.3) | -50 | [1] | [-14] | [-66] | -6 | -304 | DR | -1.9 | OpenShort? | | (0) | -13 | -148 | -30 | -20 | -0.9,67 | 46 | | 22 | May/4 | 15 | 53.34 | 51.26 | 53.19(0.43) | 53.87(0.52) | 54.41(0.85) | 55.81 | 0.7 | | -7 | 29(5.4) | 40 | [11] | [31] | [35] | 123 | 270 | UT | 1.5 | HoldLong? | | (9) | 21 | 62 | 13 | 20 | 2.9,100 | 45 | | 23 | May/4 | 14 | 53.34 | 51.26 | 52.96(0.36) | 53.59(0.15) | 53.95(0.3) | 54.4 | 0.3 | | -7 | 24(-3.8) | 25 | [9] | [13] | [10] | 95 | -21 | UT | 0.6 | HoldLong | | (8) | 7 | 15 | 4 | 20 | 1.8,100 | 45 | | 24 | May/4 | 13 | 53.34 | 51.26 | 52.77(0.36) | 53.51(0.19) | 53.79(0.34) | 54.06 | 0.2 | | -7 | 28(-2.5) | 15 | [9] | [14] | [4] | 85 | -39 | UT | 0.3 | HoldLong | | (9) | 8 | 2 | 3 | 20 | 1.4,100 | 45 | | 25 | May/4 | 12 | 53.34 | 51.26 | 52.58(0.34) | 53.41(0.34) | 53.61(0.34) | 54.02 | 0.2 | | -7 | 30(-1.4) | 20 | [8] | [16] | [4] | 85 | 8 | UT | 0.4 | HoldLong | | (9) | 8 | 9 | 3 | 11 | 1.4,100 | 45 | | | | |
| 26 | May/4 | 11 | 53.34 | 51.26 | 52.4(0.34) | 53.23(0.24) | 53.43(0.21) | 53.82 | 0.1 | | -7 | 32(-1.2) | 20 | [8] | [12] | [7] | 83 | -25 | UT | 0.4 | HoldLong | | (9) | 5 | 11 | 5 | 20 | 1.3,100 | 45 | | 27 | May/4 | 10 | 53.34 | 51.26 | 52.22(0.27) | 53.1(0.3) | 53.32(0.23) | 53.57 | 0.1 | | -7 | 33(0.3) | 0 | [7] | [12] | [2] | 77 | 44 | RG | 0.2 | Wait | | (8) | 6 | 5 | 2 | -2 | 1.2,97 | 45 | | 28 | May/4 | 9 | 53.34 | 51.26 | 52.08(0.25) | 52.94(0.25) | 53.2(-0.06) | 53.47 | 0 | | -7 | 33(0.2) | 0 | [6] | [4] | [5] | 76 | -0 | RG | 0.2 | Wait? | | (7) | -2 | 13 | -2 | 7 | 1.3,93 | 45 | | 29 | May/3 | 15 | 53.53 | 50.75 | 51.95(0.21) | 52.81(0.19) | 53.23(0.04) | 53.18 | -0.1 | | -13 | 32(3.5) | -30 | [5] | [4] | [0] | 68 | 32 | RG | -0 | Wait? | | (6) | 1 | 1 | -5 | 7 | 1.1,90 | 40 | | 30 | May/3 | 14 | 53.53 | 50.75 | 51.84(0.27) | 52.71(0.19) | 53.21(0.36) | 53.15 | -0.1 | | -13 | 29(0.4) | -20 | [7] | [12] | [-2] | 70 | 63 | CR | -0.1 | HoldShort | | (6) | 9 | -5 | -9 | 17 | 1.2,90 | 40 | | | | |
| 31 | May/3 | 13 | 53.53 | 50.75 | 51.7(0.25) | 52.61(0.15) | 53.02(0.23) | 53.26 | -0.1 | | -13 | 29(0.4) | -10 | [6] | [8] | [6] | 81 | 100 | RG | 0.2 | Wait | | (7) | 6 | 8 | -3 | 20 | 1.5,93 | 40 | | 32 | May/3 | 12 | 53.53 | 50.75 | 51.57(0.29) | 52.53(0.38) | 52.9(0.42) | 53.08 | -0.1 | | -13 | 28(0.9) | -20 | [7] | [16] | [-6] | 84 | 99 | CR | 0.2 | OpenShort | | (7) | 10 | -18 | 3 | -8 | 1.5,96 | 40 | | 33 | May/3 | 11 | 53.53 | 50.75 | 51.42(0.37) | 52.33(0.58) | 52.68(0.52) | 53.48 | -0 | | -13 | 27(0.2) | 5 | [9] | [22] | [9] | 96 | 155 | RG | 0.8 | SmallShort | | (8) | 13 | 19 | 5 | 20 | 2,96 | 40 | | 34 | May/3 | 10 | 53.53 | 50.75 | 51.23(0.45) | 52.03(0.56) | 52.41(0.44) | 53.06 | -0.1 | | -13 | 27(-0.2) | 35 | [11] | [20] | [15] | 91 | 10 | UT | 0.7 | HoldLong | | (9) | 11 | 36 | 5 | 20 | 1.8,96 | 40 | | 35 | May/3 | 9 | 53.53 | 50.75 | 51(0.29) | 51.74(0.35) | 52.18(-0.02) | 52.28 | -0.3 | | -13 | 27(-1.2) | -25 | [7] | [5] | [-5] | 75 | -54 | CR | 0.1 | HoldShort? | | (8) | -1 | -12 | -1 | -6 | 1.3,92 | 40 | | | | |
| 36 | May/2 | 15 | 54.08 | 50.7 | 50.85(0.28) | 51.56(0.43) | 52.19(0.1) | 52.55 | -0.3 | | -14 | 28(5.9) | 0 | [7] | [9] | [11] | 82 | 68 | RG | 0.3 | Wait? | | (9) | 3 | 23 | -3 | 20 | 1.6,92 | 36 | | 37 | May/2 | 14 | 54.08 | 50.7 | 50.71(0.3) | 51.34(0.25) | 52.14(0.33) | 52.06 | -0.5 | | -14 | 23(-0.4) | -5 | [7] | [12] | [3] | 75 | 50 | RG | -0.1 | Wait | | (6) | 8 | 4 | -9 | 20 | 1.4,90 | 36 | | 38 | May/2 | 13 | 54.08 | 50.7 | 50.56(0.2) | 51.21(0.22) | 51.97(0.58) | 51.98 | -0.5 | | -14 | 23(0.8) | -25 | [5] | [18] | [0] | 79 | 222 | RG | 0 | Wait | | (7) | 14 | -9 | -9 | 20 | 1.4,94 | 36 | | 39 | May/2 | 12 | 54.08 | 50.7 | 50.46(0.26) | 51.1(0.26) | 51.67(0.74) | 52.17 | -0.4 | | -14 | 22(1.8) | 5 | [6] | [22] | [8] | 91 | 265 | RG | 0.5 | Wait | | (6) | 18 | -4 | 6 | 20 | 1.7,98 | 36 | | 40 | May/2 | 11 | 54.08 | 50.7 | 50.33(0.2) | 50.97(0.35) | 51.29(0.77) | 52.26 | -0.4 | | -14 | 20(2.8) | 0 | [5] | [24] | [11] | 103 | 371 | RG | 1.1 | SmallShort | | (6) | 19 | -0 | 23 | 20 | 2.1,100 | 36 | | | | |
| 41 | May/2 | 10 | 54.08 | 50.7 | 50.23(0.18) | 50.79(0.4) | 50.9(0.79) | 52.27 | -0.4 | | -14 | 18(3.4) | 10 | [4] | [25] | [31] | 105 | 427 | RG | 1.8 | SmallShort | | (5) | 19 | 50 | 23 | 20 | 2.6,90 | 36 | | 42 | May/2 | 9 | 54.08 | 50.7 | 50.14(0.1) | 50.59(0.16) | 50.5(0.1) | 51.21 | -0.6 | | -14 | 14(0.7) | -15 | [2] | [5] | [19] | 73 | 135 | RG | 1.1 | SmallShort? | | (2) | 2 | 41 | 11 | 20 | 1.7,80 | 36 | | 43 | Apr/29 | 15 | 54.57 | 50.59 | 50.09(0.06) | 50.51(0.18) | 50.45(-0.16) | 50.36 | -0.9 | | -18 | 13(1.2) | -50 | [2] | [-3] | [-6] | 34 | -54 | DR | -0.2 | OpenShort? | | (1) | -4 | -1 | -4 | -20 | 0.5,71 | 31 | | 44 | Apr/29 | 14 | 54.57 | 50.59 | 50.06(0.08) | 50.42(0.3) | 50.53(-0.26) | 50.39 | -0.9 | | -18 | 12(-0.2) | -50 | [2] | [-4] | [-8] | 35 | -80 | DR | -0.2 | OpenShort | | (1) | -6 | 0 | -14 | -20 | 0.6,70 | 31 | | 45 | Apr/29 | 13 | 54.57 | 50.59 | 50.02(0.14) | 50.27(0.26) | 50.66(-0.04) | 50.38 | -0.9 | | -18 | 12(-0.7) | -40 | [3] | [1] | [-5] | 41 | -84 | CR | -0.5 | HoldShort | | (2) | -1 | 2 | -14 | -20 | 0.6,76 | 31 | | | | |
| 46 | Apr/29 | 12 | 54.57 | 50.59 | 49.95(0.18) | 50.14(0.1) | 50.66(0) | 50.33 | -0.9 | | -18 | 13(-0.9) | -45 | [4] | [0] | [-10] | 47 | -103 | DR | -0.6 | OpenShort | | (3) | 0 | -22 | -17 | 8 | 0.6,82 | 31 | | 47 | Apr/29 | 11 | 54.57 | 50.59 | 49.86(0.16) | 50.09(0.36) | 50.68(0.2) | 50.8 | -0.8 | | -18 | 14(0.2) | -35 | [4] | [8] | [2] | 78 | 78 | RG | 0.2 | Wait | | (5) | 5 | 1 | 0 | 20 | 1.4,93 | 31 | | 48 | Apr/29 | 10 | 54.57 | 50.59 | 49.78(0.18) | 49.91(0.18) | 50.58(0.54) | 50.78 | -0.8 | | -18 | 14(0.4) | -15 | [4] | [14] | [7] | 84 | 154 | RG | 0.3 | Wait | | (4) | 13 | -10 | 28 | 20 | 1.5,96 | 31 | | 49 | Apr/29 | 9 | 54.57 | 50.59 | 49.69(0.1) | 49.82(0.26) | 50.31(0.84) | 51 | -0.7 | | -18 | 13(1.5) | 0 | [2] | [22] | [23] | 97 | 372 | RG | 1.1 | SmallShort? | | (5) | 21 | 25 | 32 | 20 | 2,97 | 31 | | 50 | Apr/28 | 15 | 55.18 | 50.91 | 49.69(0) | 49.69(0.02) | 49.89(0.58) | 50.48 | -0.9 | | -21 | 12(0.6) | -15 | [0] | [11] | [14] | 77 | 320 | UR | 1 | SmallShort? | | (1) | 14 | 5 | 26 | 20 | 1.4,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|