IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $48.8200 One month high (close): $65.0500

IRBT Daily Change: 6.19% Daily StdDev 4.07% IRBT EMA_5_Trend: 2.91% 10Minute StdDev: $1.023

Latest Price : $56.24(6.19%)

Fri. May 6, 2022($0.9) Thu. May 5, 2022($1.1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.7) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.91% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	15	53.34	51.26	53.19(0.43)	53.87(0.52)	54.41(0.85)	55.81	0.7	-7	27(3.4)	40	[11]	[31]	[35]	123	267	UT	1.5	HoldLong?	(9)	21	63	13	20	2.9,100	45
Daily Trend: % Up Forces: Down Forces: 53.34(daily_ema_20 -4.43%) Support Levels: 53.87(hourly_sma_10 -3.48%) 53.19(hourly_sma_20 -4.69%) 51.26(weak_daily_ema_10 -8.15%) Resistance Levels:

2	May/4	14	53.34	51.26	52.96(0.36)	53.59(0.15)	53.95(0.3)	54.4	0.3	-7	24(-3.8)	25	[9]	[13]	[10]	95	-20	UT	0.6	HoldLong	(8)	7	15	4	20	1.8,100	45
3	May/4	13	53.34	51.26	52.77(0.36)	53.51(0.19)	53.79(0.34)	54.06	0.2	-7	28(-2.5)	15	[9]	[14]	[4]	85	-37	UT	0.3	HoldLong	(9)	8	2	3	20	1.4,100	45
4	May/4	12	53.34	51.26	52.58(0.34)	53.41(0.34)	53.61(0.34)	54.02	0.2	-7	30(-1.4)	20	[8]	[16]	[4]	85	9	UT	0.4	HoldLong	(9)	8	9	3	11	1.4,100	45
5	May/4	11	53.34	51.26	52.4(0.34)	53.23(0.24)	53.43(0.21)	53.82	0.1	-7	32(-1.2)	20	[8]	[12]	[7]	83	-24	UT	0.4	HoldLong	(9)	5	11	5	20	1.3,100	45

6	May/4	10	53.34	51.26	52.22(0.27)	53.1(0.3)	53.32(0.23)	53.57	0.1	-7	33(0.3)	0	[7]	[12]	[2]	77	45	RG	0.2	Wait	(8)	6	5	2	-2	1.2,97	45
7	May/4	9	53.34	51.26	52.08(0.25)	52.94(0.25)	53.2(-0.06)	53.47	0	-7	33(0.2)	0	[6]	[4]	[5]	76	1	RG	0.2	Wait?	(7)	-2	13	-2	7	1.3,93	45
8	May/3	15	53.53	50.75	51.95(0.21)	52.81(0.19)	53.23(0.04)	53.18	-0.1	-13	32(3.5)	-30	[5]	[4]	[0]	68	33	RG	-0	Wait?	(6)	1	1	-5	7	1.1,90	40
9	May/3	14	53.53	50.75	51.84(0.27)	52.71(0.19)	53.21(0.36)	53.15	-0.1	-13	29(0.4)	-20	[7]	[12]	[-2]	70	64	CR	-0.1	HoldShort	(6)	9	-5	-9	17	1.2,90	40
10	May/3	13	53.53	50.75	51.7(0.25)	52.61(0.15)	53.02(0.23)	53.26	-0.1	-13	29(0.4)	-10	[6]	[8]	[6]	81	101	RG	0.2	Wait	(7)	6	8	-3	20	1.5,93	40

11	May/3	12	53.53	50.75	51.57(0.29)	52.53(0.38)	52.9(0.42)	53.08	-0.1	-13	28(0.9)	-20	[7]	[16]	[-6]	84	99	CR	0.2	OpenShort	(7)	10	-18	3	-8	1.5,96	40
12	May/3	11	53.53	50.75	51.42(0.37)	52.33(0.58)	52.68(0.52)	53.48	-0	-13	27(0.2)	10	[9]	[22]	[10]	96	156	RG	0.8	SmallShort	(8)	13	19	5	20	2,96	40
13	May/3	10	53.53	50.75	51.23(0.45)	52.03(0.56)	52.41(0.44)	53.06	-0.1	-13	27(-0.2)	35	[11]	[20]	[15]	91	12	UT	0.7	HoldLong	(9)	11	36	5	20	1.8,96	40
14	May/3	9	53.53	50.75	51(0.29)	51.74(0.35)	52.18(-0.02)	52.28	-0.3	-13	27(-1.2)	-25	[7]	[5]	[-5]	75	-52	CR	0.1	HoldShort?	(8)	-1	-12	-1	-6	1.3,92	40
15	May/2	15	54.08	50.7	50.85(0.28)	51.56(0.43)	52.19(0.1)	52.55	-0.3	-14	28(5.9)	0	[7]	[9]	[11]	82	69	RG	0.3	Wait?	(9)	3	23	-3	20	1.6,92	36

16	May/2	14	54.08	50.7	50.71(0.3)	51.34(0.25)	52.14(0.33)	52.06	-0.5	-14	23(-0.4)	-5	[7]	[12]	[3]	75	51	RG	-0.1	Wait	(6)	8	4	-9	20	1.4,90	36
17	May/2	13	54.08	50.7	50.56(0.2)	51.21(0.22)	51.97(0.58)	51.98	-0.5	-14	23(0.8)	-25	[5]	[18]	[0]	79	222	RG	0	Wait	(7)	14	-9	-9	20	1.4,94	36
18	May/2	12	54.08	50.7	50.46(0.26)	51.1(0.26)	51.67(0.74)	52.17	-0.4	-14	22(1.8)	5	[6]	[22]	[8]	91	265	RG	0.5	Wait	(6)	18	-4	6	20	1.7,98	36
19	May/2	11	54.08	50.7	50.33(0.2)	50.97(0.35)	51.29(0.77)	52.26	-0.4	-14	20(2.8)	0	[5]	[24]	[11]	103	372	RG	1.1	SmallShort	(6)	19	-0	23	20	2.1,100	36
20	May/2	10	54.08	50.7	50.23(0.18)	50.79(0.4)	50.9(0.79)	52.27	-0.4	-14	18(3.4)	10	[4]	[25]	[31]	105	426	RG	1.8	SmallShort	(5)	19	50	23	20	2.6,90	36

21	May/2	9	54.08	50.7	50.14(0.1)	50.59(0.16)	50.5(0.1)	51.21	-0.6	-14	14(0.7)	-15	[2]	[5]	[19]	73	135	RG	1.1	SmallShort?	(2)	2	41	11	20	1.7,80	36
22	Apr/29	15	54.57	50.59	50.09(0.06)	50.51(0.18)	50.45(-0.16)	50.36	-0.9	-18	13(1.2)	-50	[2]	[-3]	[-6]	34	-53	DR	-0.2	OpenShort?	(1)	-4	-1	-4	-20	0.5,71	31
23	Apr/29	14	54.57	50.59	50.06(0.08)	50.42(0.3)	50.53(-0.26)	50.39	-0.9	-18	12(-0.2)	-50	[2]	[-4]	[-8]	35	-79	DR	-0.2	OpenShort	(1)	-6	0	-14	-20	0.6,70	31
24	Apr/29	13	54.57	50.59	50.02(0.14)	50.27(0.26)	50.66(-0.04)	50.38	-0.9	-18	12(-0.7)	-40	[3]	[1]	[-5]	41	-83	CR	-0.5	HoldShort	(2)	-1	2	-14	-20	0.6,76	31
25	Apr/29	12	54.57	50.59	49.95(0.18)	50.14(0.1)	50.66(0)	50.33	-0.9	-18	13(-0.9)	-45	[4]	[0]	[-10]	47	-102	DR	-0.6	OpenShort	(3)	0	-22	-17	8	0.6,82	31

26	Apr/29	11	54.57	50.59	49.86(0.16)	50.09(0.36)	50.68(0.2)	50.8	-0.8	-18	14(0.2)	-35	[4]	[8]	[2]	78	78	RG	0.2	Wait	(5)	5	1	0	20	1.4,93	31
27	Apr/29	10	54.57	50.59	49.78(0.18)	49.91(0.18)	50.58(0.54)	50.78	-0.8	-18	14(0.4)	-20	[4]	[14]	[4]	84	154	RG	0.3	Wait	(4)	13	-10	10	20	1.5,96	31
28	Apr/29	9	54.57	50.59	49.69(0.1)	49.82(0.26)	50.31(0.84)	51	-0.7	-18	13(1.5)	0	[2]	[22]	[22]	97	372	RG	1.1	SmallShort?	(5)	21	25	26	20	2,97	31
29	Apr/28	15	55.18	50.91	49.69(0)	49.69(0.02)	49.89(0.58)	50.48	-0.9	-21	12(0.6)	-15	[0]	[11]	[16]	77	319	UR	1	SmallShort?	(1)	14	5	38	20	1.4,92	28
30	Apr/28	14	55.18	50.91	49.64(-0.04)	49.69(0)	49.6(0.24)	50.38	-0.9	-21	11(-0.7)	-25	[-1]	[2]	[16]	55	253	UR	1.4	SmallShort	(0)	6	6	36	20	1.3,72	28

31	Apr/28	13	55.18	50.91	49.66(-0.06)	49.68(0.06)	49.48(0.53)	50.25	-1	-21	12(-0.8)	-15	[-2]	[10]	[22]	19	315	UR	1.3	SmallShort	(-1)	13	41	23	20	1,44	28
32	Apr/28	12	55.18	50.91	49.69(-0.12)	49.65(-0.1)	49.22(-0.2)	49.42	-1.1	-21	13(-0.4)	-50	[-3]	[-10]	[5]	-38	20	DP	0.3	OpenShort	(-3)	-5	26	-10	-20	-0.4,22	28
33	Apr/28	11	55.18	50.91	49.75(-0.14)	49.7(-0.12)	49.32(-0.36)	48.9	-1.2	-21	13(0.4)	-50	[-3]	[-14]	[-9]	-53	-120	DT	-0.6	OpenShort	(-4)	-9	-7	-3	-20	-1.3,30	28
34	Apr/28	10	55.18	50.91	49.82(-0.04)	49.76(0.04)	49.5(-0.46)	49.05	-1.2	-21	13(0.4)	-50	[-1]	[-14]	[-24]	-50	-224	DT	-0.7	OpenShort	(-3)	-11	-38	-20	-20	-1.2,30	28
35	Apr/28	9	55.18	50.91	49.84(0.08)	49.74(0.18)	49.73(-0.32)	49.84	-1	-21	12(-0.5)	-30	[2]	[-8]	[10]	-8	-161	RG	0.2	Wait?	(1)	-8	43	-8	-20	0,42	28

36	Apr/27	15	55.94	51.54	49.8(-0.04)	49.65(-0.02)	49.89(-0.42)	48.98	-1.3	-23	13(1.1)	-50	[-1]	[-15]	[-26]	-45	-226	DT	-1.4	OpenShort?	(0)	-10	-41	-30	-20	-1.3,38	23
37	Apr/27	14	55.94	51.54	49.82(0.06)	49.66(0.18)	50.1(0.04)	49.83	-1.1	-23	12(-0.3)	-45	[2]	[-0]	[-1]	9	-54	DR	-0.4	OpenShort	(1)	1	4	-12	-6	0,59	23
38	Apr/27	13	55.94	51.54	49.79(0.08)	49.57(-0.06)	50.08(0.08)	49.75	-1.1	-23	12(-0.5)	-50	[2]	[-2]	[-6]	17	-68	DR	-0.5	OpenShort	(1)	2	-29	2	20	-0.1,69	23
39	Apr/27	12	55.94	51.54	49.75(0.12)	49.57(0)	50.04(0.58)	50.36	-1	-23	13(0.3)	-10	[3]	[11]	[9]	45	145	RG	0.5	Wait	(4)	14	-7	18	20	0.9,72	23
40	Apr/27	11	55.94	51.54	49.69(0.08)	49.6(-0.08)	49.75(0.73)	50.51	-1	-23	12(0.5)	10	[2]	[13]	[25]	44	274	RG	1.1	SmallShort	(3)	18	26	29	20	1.2,64	23

41	Apr/27	10	55.94	51.54	49.69(0)	49.64(-0.18)	49.39(0.33)	49.97	-1.1	-23	12(-0.1)	-25	[0]	[2]	[14]	11	143	UR	0.9	SmallShort	(1)	8	7	28	20	0.5,48	23
42	Apr/27	9	55.94	51.54	49.65(-0.04)	49.73(-0.14)	49.23(0.33)	49.83	-1.1	-23	12(-0.2)	-30	[-1]	[2]	[14]	-10	164	UR	0.9	SmallShort?	(-1)	8	18	26	20	0.3,33	23
43	Apr/26	15	56.91	52.27	49.67(-0.04)	49.8(-0.14)	49.07(-0.18)	49.47	-1.3	-23	12(0.7)	-50	[-1]	[-10]	[9]	-43	-44	DP	0.6	OpenShort?	(-2)	-4	24	5	-4	-0.3,15	21
44	Apr/26	14	56.91	52.27	49.69(-0.12)	49.87(-0.14)	49.16(-0.61)	48.98	-1.4	-23	11(0.3)	-50	[-3]	[-21]	[-6]	-73	-173	DT	-0.3	OpenShort	(-2)	-15	12	-10	-20	-1.1,5	21
45	Apr/26	13	56.91	52.27	49.75(-0.16)	49.94(-0.04)	49.46(-0.82)	48.73	-1.4	-23	11(0.3)	-50	[-4]	[-26]	[-24]	-88	-255	DT	-1.1	HoldShort	(-3)	-20	-16	-39	-20	-1.6,2	21

46	Apr/26	12	56.91	52.27	49.83(-0.2)	49.96(-0.08)	49.87(-0.74)	49.06	-1.4	-23	11(0)	-50	[-5]	[-24]	[-14]	-59	-137	DT	-1.3	OpenShort	(-4)	-18	2	-39	-20	-1.2,21	21
47	Apr/26	11	56.91	52.27	49.93(-0.18)	50(-0.02)	50.24(-0.61)	49.02	-1.4	-23	11(-0.1)	-50	[-4]	[-20]	[-33]	-43	-151	DT	-2	OpenShort	(-4)	-15	-48	-38	-20	-1.5,45	21
48	Apr/26	10	56.91	52.27	50.02(-0.1)	50.01(0.22)	50.55(-0.06)	50.02	-1.2	-23	11(-0.7)	-50	[-2]	[-4]	[-9]	28	83	DT	-0.8	OpenShort	(-2)	-2	-20	9	-20	0,78	21
49	Apr/26	9	56.91	52.27	50.07(-0.12)	49.9(0.24)	50.58(0.34)	50.44	-1.1	-23	12(-1.3)	-50	[-3]	[6]	[-1]	58	277	RG	-0.2	Wait?	(-1)	8	-21	19	20	0.6,93	21
50	Apr/25	15	57.75	53.14	50.13(-0.08)	49.78(0.26)	50.41(0.74)	50.87	-1.2	-21	13(-1.2)	-25	[-2]	[18]	[13]	71	415	UR	0.6	SmallShort?	(-2)	18	5	24	20	1,96	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI