|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $77.3200 One month high (close): $98.3100
IRBT Daily Change: -2.39% Daily StdDev 2.79% IRBT EMA_5_Trend: -1.29% 10Minute StdDev: $1.5958
Latest Price : $85.31(-2.39%) | Tue. Nov 23, 2021($1.5) Mon. Nov 22, 2021($1.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($1.1) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 88.54 | 89.28 | 87.57(-0.21) | 86.38(-0.32) | 85.26(-0.11) | 86.06 | -0.5 | | 3 | 32(-0.8) | 5 | [-8] | [-13] | [17] | -52 | 12 | RG | 0.5 | Wait? | | (-7) | -4 | 29 | 23 | 20 | -1,23 | 49 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.5%(68%)
Daily Trend: %
Up Forces: 88.54(daily_ema_20 2.88%)
Down Forces:
Support Levels:
Resistance Levels: 86.38(hourly_sma_10 0.37%) 87.57(hourly_sma_20 1.75%) 89.28(weak_daily_ema_10 3.74%)
|
| | | 2 | Nov/22 | 14 | 88.54 | 89.28 | 87.75(-0.24) | 86.66(-0.44) | 85.35(-0.3) | 85.36 | -0.7 | | 3 | 33(1.3) | -30 | [-9] | [-22] | [7] | -77 | -105 | DP | 0 | OpenShort | | (-9) | -11 | 17 | 13 | -12 | -1.5,11 | 49 | | 3 | Nov/22 | 13 | 88.54 | 89.28 | 87.96(-0.27) | 87.04(-0.49) | 85.61(-0.62) | 84.95 | -0.7 | | 3 | 31(2.7) | -35 | [-10] | [-35] | [4] | -96 | -222 | DP | -0.4 | OpenShort | | (-10) | -22 | 27 | 3 | -20 | -2,4 | 49 | | 4 | Nov/22 | 12 | 88.54 | 89.28 | 88.2(-0.33) | 87.47(-0.53) | 86.14(-0.94) | 84.32 | -0.9 | | 3 | 29(6.1) | -50 | [-12] | [-47] | [-30] | -120 | -345 | DT | -1.3 | HoldShort | | (-11) | -34 | -55 | -5 | -20 | -2.8,0 | 49 | | 5 | Nov/22 | 11 | 88.54 | 89.28 | 88.49(-0.25) | 87.94(-0.27) | 86.96(-0.62) | 85.63 | -0.6 | | 3 | 23(2.5) | -50 | [-9] | [-31] | [-25] | -115 | -222 | DT | -1.2 | HoldShort | | (-9) | -22 | -39 | -11 | -20 | -2.6,0 | 49 | | | | |
| 6 | Nov/22 | 10 | 88.54 | 89.28 | 88.71(-0.27) | 88.18(-0.17) | 87.5(-0.53) | 86.58 | -0.4 | | 3 | 20(-0.6) | -50 | [-10] | [-26] | [-10] | -105 | -100 | DT | -0.9 | CloseShort | | (-8) | -19 | -1 | -17 | -20 | -2.2,0 | 49 | | 7 | Nov/22 | 9 | 88.54 | 89.28 | 88.95(-0.27) | 88.33(-0.18) | 87.97(-0.58) | 86.61 | -0.4 | | 3 | 21(0) | -50 | [-10] | [-28] | [-24] | -106 | -134 | DT | -1.4 | CloseShort? | | (-10) | -21 | -39 | -21 | -20 | -2.3,2 | 49 | | 8 | Nov/19 | 15 | 88.32 | 89.82 | 89.19(-0.3) | 88.49(-0.12) | 88.48(-0.36) | 87.56 | -0.1 | | 5 | 21(-3.1) | -50 | [-11] | [-18] | [-15] | -82 | 33 | DT | -0.9 | HoldShort? | | (-9) | -13 | -26 | -18 | -20 | -1.6,8 | 51 | | 9 | Nov/19 | 14 | 88.32 | 89.82 | 89.46(-0.2) | 88.6(-0.1) | 88.8(-0.15) | 88.21 | -0 | | 5 | 24(-1.5) | -15 | [-7] | [-10] | [-6] | -54 | 25 | DT | -0.5 | OpenShort | | (-10) | -5 | -11 | -7 | -11 | -1,21 | 51 | | 10 | Nov/19 | 13 | 88.32 | 89.82 | 89.64(-0.21) | 88.69(-0.08) | 88.93(0.07) | 88.49 | 0 | | 5 | 25(-1.8) | -15 | [-8] | [-2] | [-6] | -42 | 100 | DT | -0.3 | OpenShort | | (-7) | 3 | -18 | 2 | -1 | -0.9,31 | 51 | | | | |
| 11 | Nov/19 | 12 | 88.32 | 89.82 | 89.83(-0.18) | 88.76(-0.1) | 88.87(0.19) | 88.94 | 0.1 | | 5 | 27(-1.4) | -0 | [-7] | [3] | [2] | -29 | 130 | UR | 0.1 | SmallShort | | (-7) | 7 | -9 | 12 | 20 | -0.6,36 | 51 | | 12 | Nov/19 | 11 | 88.32 | 89.82 | 89.99(-0.19) | 88.85(-0.03) | 88.7(0.23) | 89.17 | 0.2 | | 5 | 29(-1.8) | 5 | [-7] | [5] | [6] | -33 | 159 | UR | 0.3 | SmallShort | | (-6) | 8 | 0 | 18 | 20 | -0.6,32 | 51 | | 13 | Nov/19 | 10 | 88.32 | 89.82 | 90.16(-0.14) | 88.88(-0.04) | 88.5(0.12) | 89.16 | 0.2 | | 5 | 30(-0.5) | 30 | [-5] | [2] | [9] | -49 | 61 | UR | 0.4 | SmallShort | | (-7) | 4 | 12 | 15 | 20 | -0.6,16 | 51 | | 14 | Nov/19 | 9 | 88.32 | 89.82 | 90.29(-0.12) | 88.92(-0.12) | 88.39(-0.07) | 88.87 | 0.1 | | 5 | 31(0.6) | 35 | [-4] | [-6] | [13] | -65 | -56 | RG | 0.3 | Wait? | | (-6) | -3 | 29 | 10 | 18 | -0.9,8 | 51 | | 15 | Nov/18 | 15 | 88 | 90.24 | 90.4(-0.15) | 89.03(-0.24) | 88.45(-0.24) | 88.15 | 0 | | 7 | 30(2.6) | 5 | [-5] | [-15] | [-1] | -88 | -158 | RG | -0.2 | Wait? | | (-6) | -9 | 1 | 2 | -17 | -1.5,0 | 60 | | | | |
| 16 | Nov/18 | 14 | 88 | 90.24 | 90.54(-0.15) | 89.24(-0.37) | 88.66(-0.38) | 88.12 | 0 | | 7 | 28(2.1) | -5 | [-5] | [-22] | [-2] | -93 | -217 | RG | -0.4 | Wait | | (-5) | -14 | -4 | -2 | -11 | -1.7,0 | 60 | | 17 | Nov/18 | 13 | 88 | 90.24 | 90.68(-0.15) | 89.57(-0.37) | 89(-0.3) | 88.21 | 0 | | 7 | 26(2.5) | -15 | [-5] | [-19] | [-9] | -95 | -194 | DT | -0.6 | OpenShort | | (-5) | -11 | -19 | -2 | -20 | -1.8,0 | 60 | | 18 | Nov/18 | 12 | 88 | 90.24 | 90.82(-0.11) | 89.9(-0.47) | 89.27(-0.2) | 88.67 | 0.1 | | 7 | 23(1.9) | 5 | [-4] | [-17] | [-7] | -95 | -181 | RG | -0.5 | Wait | | (-5) | -7 | -19 | -5 | 2 | -1.8,0 | 60 | | 19 | Nov/18 | 11 | 88 | 90.24 | 90.92(-0.07) | 90.32(-0.3) | 89.45(-0.18) | 89.13 | 0.2 | | 7 | 21(1.2) | 20 | [-3] | [-13] | [-2] | -87 | -175 | RG | -0.3 | Wait | | (-3) | -6 | -1 | 2 | -20 | -1.6,3 | 60 | | 20 | Nov/18 | 10 | 88 | 90.24 | 90.98(-0.1) | 90.59(-0.4) | 89.61(-0.33) | 89.17 | 0.2 | | 7 | 20(1.9) | -10 | [-4] | [-21] | [-12] | -90 | -183 | DT | -0.4 | OpenShort | | (-2) | -12 | -27 | 2 | -20 | -1.7,3 | 60 | | | | |
| 21 | Nov/18 | 9 | 88 | 90.24 | 91.07(-0.02) | 90.95(-0.21) | 89.91(-0.24) | 89.84 | 0.3 | | 7 | 18(0.2) | 35 | [-1] | [-13] | [2] | -80 | -179 | RG | -0.1 | Wait? | | (-2) | -9 | 13 | -3 | -20 | -1.3,3 | 60 | | 22 | Nov/17 | 15 | 87.7 | 90.71 | 91.09(-0.05) | 91.14(-0.33) | 90.13(-0.44) | 89.51 | 0.3 | | 8 | 18(1.3) | 5 | [-2] | [-24] | [-9] | -93 | -229 | RG | -0.7 | Wait? | | (-2) | -16 | -4 | -17 | -20 | -1.7,0 | 60 | | 23 | Nov/17 | 14 | 87.7 | 90.71 | 91.09(0) | 91.44(-0.25) | 90.53(-0.72) | 89.6 | 0.4 | | 8 | 17(0) | 0 | [0] | [-32] | [-18] | -95 | -349 | DR | -1.1 | HoldShort | | (-2) | -25 | -14 | -39 | -20 | -1.8,0 | 60 | | 24 | Nov/17 | 13 | 87.7 | 90.71 | 91.14(0.05) | 91.67(-0.12) | 91.19(-0.44) | 89.95 | 0.4 | | 8 | 17(-1.8) | 15 | [2] | [-19] | [-18] | -71 | -290 | DR | -1.4 | OpenShort | | (1) | -16 | -12 | -37 | -20 | -1.4,14 | 60 | | 25 | Nov/17 | 12 | 87.7 | 90.71 | 91.09(0.08) | 91.78(-0.05) | 91.59(-0.43) | 90.26 | 0.5 | | 8 | 18(-1.9) | 5 | [3] | [-17] | [-30] | -43 | -275 | DR | -1.4 | OpenShort | | (3) | -15 | -42 | -42 | -20 | -0.9,30 | 60 | | | | |
| 26 | Nov/17 | 11 | 87.7 | 90.71 | 91.02(0.12) | 91.83(0.04) | 91.99(-0.15) | 91.34 | 0.7 | | 8 | 20(-1.2) | 45 | [4] | [-6] | [-8] | 22 | -114 | DR | -0.6 | OpenShort | | (5) | -5 | -7 | -14 | -20 | 0.3,64 | 60 | | 27 | Nov/17 | 10 | 87.7 | 90.71 | 90.91(0.09) | 91.79(-0.01) | 92.13(-0.35) | 91.51 | 0.7 | | 8 | 21(-1.6) | 10 | [3] | [-14] | [-22] | 39 | -106 | DR | -0.5 | OpenShort | | (5) | -12 | -52 | -15 | -20 | 0.5,76 | 60 | | 28 | Nov/17 | 9 | 87.7 | 90.71 | 90.83(0.23) | 91.8(0.31) | 92.45(0.36) | 92.86 | 1 | | 8 | 23(2) | 50 | [8] | [18] | [15] | 84 | 83 | UT | 0.3 | OpenLong? | | (7) | 13 | 36 | -2 | 20 | 1.7,91 | 60 | | 29 | Nov/16 | 15 | 87.46 | 91.54 | 90.62(0.13) | 91.52(0.16) | 92.12(0.14) | 91.92 | 0.8 | | 15 | 21(0) | 50 | [5] | [11] | [-8] | 65 | 45 | CR | -0.2 | HoldShort? | | (5) | 5 | -14 | -14 | -11 | 1.2,85 | 72 | | 30 | Nov/16 | 14 | 87.46 | 91.54 | 90.5(0.19) | 91.37(0.19) | 91.99(0.34) | 92.29 | 0.9 | | 15 | 21(0.6) | 50 | [7] | [19] | [4] | 83 | 94 | UT | 0.3 | HoldLong | | (6) | 12 | 6 | -5 | 20 | 1.6,93 | 72 | | | | |
| 31 | Nov/16 | 13 | 87.46 | 91.54 | 90.33(0.16) | 91.2(0.19) | 91.68(0.25) | 92.13 | 0.9 | | 15 | 20(1.4) | 50 | [6] | [15] | [-2] | 89 | 102 | CR | 0.4 | OpenShort | | (7) | 9 | -16 | 3 | 20 | 1.7,96 | 72 | | 32 | Nov/16 | 12 | 87.46 | 91.54 | 90.19(0.14) | 91.03(0.22) | 91.45(0.35) | 92.55 | 1 | | 15 | 19(3) | 50 | [5] | [19] | [17] | 108 | 207 | UT | 1.1 | HoldLong | | (6) | 13 | 29 | 12 | 20 | 2.3,100 | 72 | | 33 | Nov/16 | 11 | 87.46 | 91.54 | 90.06(0.06) | 90.83(0.24) | 91.13(0.23) | 91.82 | 0.8 | | 15 | 16(1.4) | 50 | [2] | [15] | [12] | 99 | 197 | UT | 0.8 | OpenLong | | (4) | 8 | 28 | 7 | 20 | 2.1,96 | 72 | | 34 | Nov/16 | 10 | 87.46 | 91.54 | 90.01(0.02) | 90.61(0.24) | 90.92(0.2) | 91.11 | 0.7 | | 15 | 15(0.4) | 50 | [1] | [13] | [4] | 81 | 151 | UT | 0.2 | HoldLong | | (1) | 7 | 13 | 6 | -12 | 1.4,96 | 72 | | 35 | Nov/16 | 9 | 87.46 | 91.54 | 89.99(-0.09) | 90.39(0.2) | 90.74(0.01) | 90.78 | 0.6 | | 15 | 14(-2.7) | 35 | [-3] | [5] | [-3] | 71 | 182 | RG | 0.1 | Wait? | | (0) | 0 | -9 | 5 | -10 | 1,96 | 72 | | | | |
| 36 | Nov/15 | 15 | 87.03 | 91.15 | 90.07(-0.06) | 90.21(0.21) | 90.73(0.12) | 91.02 | 0.8 | | 14 | 17(-1.5) | 40 | [-2] | [9] | [5] | 78 | 200 | UR | 0.3 | SmallShort? | | (-3) | 4 | 1 | 18 | 20 | 1.1,100 | 66 | | 37 | Nov/15 | 14 | 87.03 | 91.15 | 90.12(-0.01) | 90.02(0.18) | 90.62(0.1) | 91 | 0.8 | | 14 | 18(-0.3) | 50 | [-0] | [8] | [9] | 64 | 136 | UR | 0.4 | SmallShort | | (-2) | 4 | 12 | 12 | 20 | 0.9,91 | 66 | | 38 | Nov/15 | 13 | 87.03 | 91.15 | 90.13(-0.02) | 89.86(0.16) | 90.53(0.25) | 90.69 | 0.7 | | 14 | 19(-0.3) | 50 | [-1] | [13] | [11] | 55 | 141 | UR | 0.2 | SmallShort | | (-1) | 9 | 18 | 16 | 20 | 0.6,90 | 66 | | 39 | Nov/15 | 12 | 87.03 | 91.15 | 90.15(-0.07) | 89.72(0.09) | 90.3(0.27) | 90.23 | 0.6 | | 14 | 19(-0.6) | 45 | [-3] | [12] | [-2] | 25 | 147 | RG | -0.1 | Wait | | (-2) | 10 | -18 | 16 | 15 | 0.1,72 | 66 | | 40 | Nov/15 | 11 | 87.03 | 91.15 | 90.21(-0.08) | 89.64(0.21) | 90.06(0.42) | 90.69 | 0.7 | | 14 | 20(-1.9) | 50 | [-3] | [19] | [11] | 27 | 232 | UR | 0.6 | SmallShort | | (-1) | 15 | 9 | 29 | 20 | 0.5,64 | 66 | | | | |
| 41 | Nov/15 | 10 | 87.03 | 91.15 | 90.28(-0.12) | 89.45(0.12) | 89.68(0.3) | 90.46 | 0.7 | | 14 | 22(-2.1) | 50 | [-4] | [13] | [7] | 6 | 216 | UR | 0.7 | SmallShort | | (-4) | 11 | -5 | 28 | 20 | 0.2,51 | 66 | | 42 | Nov/15 | 9 | 87.03 | 91.15 | 90.39(-0.06) | 89.34(0.06) | 89.41(0.25) | 90.6 | 0.7 | | 14 | 24(-0.4) | 50 | [-2] | [11] | [24] | -22 | 140 | UR | 1 | SmallShort? | | (-4) | 9 | 42 | 18 | 20 | 0.2,23 | 66 | | 43 | Nov/12 | 15 | 86.62 | 90.92 | 90.44(-0.02) | 89.29(-0.13) | 89.19(0.07) | 89.55 | 0.6 | | 15 | 24(0.2) | 50 | [-1] | [2] | [13] | -61 | -64 | UR | 0.3 | SmallShort? | | (-4) | 3 | 25 | 3 | 20 | -0.7,7 | 65 | | 44 | Nov/12 | 14 | 86.62 | 90.92 | 90.46(-0.04) | 89.41(-0.2) | 89.13(-0.1) | 88.92 | 0.4 | | 15 | 24(0.7) | 50 | [-1] | [-5] | [-0] | -77 | -156 | RG | -0.2 | Wait | | (-3) | -4 | 1 | -5 | 5 | -1.2,3 | 65 | | 45 | Nov/12 | 13 | 86.62 | 90.92 | 90.5(-0.04) | 89.59(-0.39) | 89.22(-0.01) | 88.9 | 0.4 | | 15 | 23(0.8) | 45 | [-1] | [-6] | [-2] | -75 | -144 | RG | -0.3 | Wait | | (-1) | -0 | -12 | -1 | 20 | -1.3,8 | 65 | | | | |
| 46 | Nov/12 | 12 | 86.62 | 90.92 | 90.54(-0.02) | 89.94(-0.29) | 89.23(-0.02) | 89.19 | 0.5 | | 15 | 22(0.3) | 50 | [-1] | [-4] | [-2] | -69 | -136 | RG | -0 | Wait | | (-1) | -1 | -8 | 1 | 7 | -1.2,11 | 65 | | 47 | Nov/12 | 11 | 86.62 | 90.92 | 90.56(0.01) | 90.2(-0.23) | 89.25(-0.18) | 89.4 | 0.5 | | 15 | 22(0) | 50 | [0] | [-8] | [1] | -63 | -186 | RG | 0.1 | Wait | | (-0) | -6 | 5 | 5 | -20 | -1,12 | 65 | | 48 | Nov/12 | 10 | 86.62 | 90.92 | 90.55(0.02) | 90.41(-0.19) | 89.41(-0.3) | 89.28 | 0.5 | | 15 | 22(-0.6) | 40 | [1] | [-12] | [-8] | -71 | -235 | DR | -0.1 | OpenShort | | (0) | -11 | -2 | -24 | -20 | -1.1,7 | 65 | | 49 | Nov/12 | 9 | 86.62 | 90.92 | 90.55(0) | 90.58(-0.22) | 89.68(-0.33) | 89.33 | 0.5 | | 15 | 23(0.1) | 50 | [0] | [-14] | [-2] | -71 | -211 | DR | -0.3 | OpenShort? | | (1) | -12 | 18 | -24 | -20 | -1,4 | 65 | | 50 | Nov/11 | 15 | 86.24 | 90.38 | 90.53(-0.04) | 90.78(-0.38) | 89.98(-0.76) | 88.88 | 0.5 | | 14 | 23(0.9) | 5 | [-1] | [-33] | [-17] | -77 | -331 | RG | -0.9 | SmallLong? | | (-1) | -27 | -22 | -26 | -20 | -1.4,8 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|