|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $77.3200 One month high (close): $98.3100
IRBT Daily Change: 1.04% Daily StdDev 2.82% IRBT EMA_5_Trend: -0.41% 10Minute StdDev: $1.2653
Latest Price : $89.6(1.04%) | Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($1.1) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.2) Tue. Nov 9, 2021($1.1) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($1.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.6
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 86.62 | 90.92 | 90.44(-0.02) | 89.29(-0.13) | 89.19(0.07) | 89.55 | 0.6 | | 15 | 24(0.3) | 50 | [-1] | [3] | [17] | -61 | -75 | UR | 0.3 | SmallShort? | | (-5) | 3 | 37 | 3 | 20 | -0.7,7 | 65 | Sample size 16 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -1.45%(56%)
Daily Trend: %
Up Forces: 90.92(daily_ema_10 1.53%)
Down Forces: 89.29(hourly_sma_10 -0.29%)
Support Levels: 86.62(daily_ema_20 -3.27%)
Resistance Levels: 90.44(weak_hourly_sma_20 0.99%)
|
| | | 2 | Nov/12 | 14 | 86.62 | 90.92 | 90.46(-0.04) | 89.41(-0.2) | 89.13(-0.1) | 88.92 | 0.4 | | 15 | 24(0.7) | 50 | [-1] | [-4] | [0] | -77 | -160 | RG | -0.2 | Wait | | (-4) | -4 | 1 | -5 | 5 | -1.2,3 | 65 | | 3 | Nov/12 | 13 | 86.62 | 90.92 | 90.5(-0.04) | 89.59(-0.39) | 89.22(-0.01) | 88.9 | 0.4 | | 15 | 23(0.8) | 45 | [-1] | [-5] | [-4] | -75 | -155 | RG | -0.3 | Wait | | (-2) | -0 | -17 | -1 | 20 | -1.3,8 | 65 | | 4 | Nov/12 | 12 | 86.62 | 90.92 | 90.54(-0.02) | 89.94(-0.29) | 89.23(-0.02) | 89.19 | 0.5 | | 15 | 22(0.3) | 50 | [-1] | [-3] | [-3] | -69 | -140 | RG | -0 | Wait | | (-2) | -1 | -12 | 1 | 7 | -1.2,11 | 65 | | 5 | Nov/12 | 11 | 86.62 | 90.92 | 90.56(0.01) | 90.2(-0.23) | 89.25(-0.18) | 89.4 | 0.5 | | 15 | 22(0) | 50 | [0] | [-7] | [1] | -63 | -168 | RG | 0.1 | Wait | | (-1) | -6 | 7 | 5 | -20 | -1,12 | 65 | | | | |
| 6 | Nov/12 | 10 | 86.62 | 90.92 | 90.55(0.02) | 90.41(-0.19) | 89.41(-0.3) | 89.28 | 0.5 | | 15 | 22(-0.6) | 50 | [1] | [-11] | [-5] | -71 | -205 | DR | -0.1 | OpenShort | | (0) | -11 | -3 | -7 | -20 | -1.1,7 | 65 | | 7 | Nov/12 | 9 | 86.62 | 90.92 | 90.55(0) | 90.58(-0.22) | 89.68(-0.33) | 89.33 | 0.5 | | 15 | 23(0.1) | 50 | [0] | [-13] | [2] | -71 | -185 | RG | -0.3 | Wait? | | (2) | -12 | 27 | -15 | -20 | -1,4 | 65 | | 8 | Nov/11 | 15 | 86.24 | 90.38 | 90.53(-0.04) | 90.78(-0.38) | 89.98(-0.76) | 88.88 | 0.5 | | 14 | 23(0.9) | 5 | [-1] | [-32] | [-21] | -77 | -283 | RG | -0.9 | SmallLong? | | (-2) | -27 | -32 | -30 | -20 | -1.4,8 | 64 | | 9 | Nov/11 | 14 | 86.24 | 90.38 | 90.57(-0.04) | 91.13(-0.35) | 90.67(-0.54) | 89.43 | 0.6 | | 14 | 22(0.5) | 5 | [-1] | [-23] | [-21] | -51 | -195 | RG | -1.1 | SmallLong | | (-1) | -19 | -36 | -26 | -20 | -1,24 | 64 | | 10 | Nov/11 | 13 | 86.24 | 90.38 | 90.61(-0.03) | 91.45(-0.14) | 91.16(-0.27) | 90.04 | 0.7 | | 14 | 21(0.1) | -5 | [-1] | [-10] | [-25] | -26 | -85 | RG | -1 | SmallLong | | (-1) | -10 | -40 | -30 | -20 | -0.5,37 | 64 | | | | |
| 11 | Nov/11 | 12 | 86.24 | 90.38 | 90.64(-0.03) | 91.58(0.08) | 91.41(-0.08) | 90.74 | 0.9 | | 14 | 21(-0.2) | 30 | [-1] | [0] | [-8] | 14 | 18 | RG | -0.6 | Wait | | (0) | -3 | -1 | -10 | -20 | 0.1,61 | 64 | | 12 | Nov/11 | 11 | 86.24 | 90.38 | 90.67(-0.04) | 91.51(0.11) | 91.48(-0.12) | 90.75 | 0.9 | | 14 | 21(-0.4) | -5 | [-1] | [-0] | [-36] | 26 | 18 | RG | -0.7 | Wait | | (-1) | -4 | -88 | -0 | -20 | 0.1,73 | 64 | | 13 | Nov/11 | 10 | 86.24 | 90.38 | 90.71(0.04) | 91.41(0.3) | 91.59(-0.01) | 92.31 | 1.2 | | 14 | 22(0.8) | 50 | [1] | [7] | [10] | 63 | 151 | UT | 0.6 | OpenLong | | (2) | -0 | 23 | 11 | 5 | 1.4,78 | 64 | | 14 | Nov/11 | 9 | 86.24 | 90.38 | 90.67(0.01) | 91.14(0.25) | 91.6(-0.14) | 91.91 | 1.1 | | 14 | 21(0.3) | 50 | [0] | [2] | [12] | 45 | 109 | UT | 0.3 | OpenLong? | | (1) | -5 | 35 | -1 | 7 | 1.1,67 | 64 | | 15 | Nov/10 | 15 | 85.9 | 90.05 | 90.66(-0.02) | 90.91(0.22) | 91.73(-0.04) | 91.31 | 1 | | 18 | 21(0.2) | 50 | [-1] | [9] | [0] | 27 | 78 | RG | -0.4 | Wait? | | (-1) | -1 | 13 | -17 | -18 | 0.6,62 | 64 | | | | |
| 16 | Nov/10 | 14 | 85.9 | 90.05 | 90.68(-0.04) | 90.71(0.24) | 91.77(0.24) | 91.09 | 1 | | 18 | 20(-0.6) | 45 | [-1] | [19] | [-8] | 31 | 119 | RG | -0.6 | Wait | | (-1) | 9 | -12 | -13 | -18 | 0.4,71 | 64 | | 17 | Nov/10 | 13 | 85.9 | 90.05 | 90.72(-0.02) | 90.49(0.23) | 91.55(0.35) | 91.29 | 1 | | 18 | 21(-0.3) | 35 | [-1] | [23] | [-17] | 48 | 133 | RG | -0.2 | Wait | | (-2) | 13 | -61 | 10 | 15 | 0.5,85 | 64 | | 18 | Nov/10 | 12 | 85.9 | 90.05 | 90.74(0.03) | 90.28(0.3) | 91.23(0.6) | 92.36 | 1.2 | | 18 | 21(0.6) | 50 | [1] | [34] | [8] | 78 | 262 | UT | 1 | HoldLong | | (2) | 21 | -17 | 38 | 20 | 1.4,93 | 64 | | 19 | Nov/10 | 11 | 85.9 | 90.05 | 90.71(0.04) | 90.01(0.28) | 90.69(0.7) | 92.66 | 1.3 | | 18 | 21(1.1) | 50 | [1] | [37] | [43] | 69 | 303 | UT | 1.8 | OpenLong | | (2) | 25 | 73 | 41 | 20 | 1.8,74 | 64 | | 20 | Nov/10 | 10 | 85.9 | 90.05 | 90.67(-0.07) | 89.76(0.1) | 90.06(0.54) | 91.38 | 1 | | 18 | 20(-2.1) | 50 | [-3] | [27] | [40] | 17 | 219 | UR | 1.3 | SmallShort | | (-2) | 19 | 80 | 25 | 20 | 0.7,49 | 64 | | | | |
| 21 | Nov/10 | 9 | 85.9 | 90.05 | 90.73(-0.21) | 89.67(-0.18) | 89.58(0.17) | 90.01 | 0.8 | | 18 | 22(-2) | 40 | [-8] | [8] | [12] | -36 | 92 | UR | 0.4 | SmallShort? | | (-9) | 6 | 16 | 11 | 20 | -0.6,29 | 64 | | 22 | Nov/9 | 16 | 85.31 | 88.74 | 90.92(-0.23) | 89.83(-0.2) | 89.43(0.1) | 89.74 | 0.8 | | 14 | 24(-3) | 30 | [-8] | [3] | [6] | -53 | 44 | UR | 0.2 | SmallShort | | (-11) | 4 | 5 | 11 | 20 | -0.9,20 | 57 | | 23 | Nov/9 | 15 | 85.31 | 88.74 | 91.13(-0.23) | 90.01(-0.22) | 89.43(0) | 89.65 | 0.8 | | 14 | 27(-1.3) | 20 | [-8] | [-1] | [4] | -58 | -3 | RG | 0.2 | Wait? | | (-13) | 0 | 0 | 14 | 16 | -1.1,20 | 57 | | 24 | Nov/9 | 14 | 85.31 | 88.74 | 91.34(-0.17) | 90.21(-0.22) | 89.34(-0.13) | 89.65 | 0.8 | | 14 | 28(0.2) | 40 | [-6] | [-5] | [10] | -69 | -95 | RG | 0.2 | Wait | | (-13) | -5 | 26 | 10 | 1 | -1.2,11 | 57 | | 25 | Nov/9 | 13 | 85.31 | 88.74 | 91.5(-0.25) | 90.41(-0.26) | 89.46(-0.33) | 89.2 | 0.7 | | 14 | 28(0.6) | 10 | [-9] | [-14] | [3] | -87 | -135 | RG | -0.2 | Wait | | (-12) | -12 | 18 | 4 | -20 | -1.6,3 | 57 | | | | |
| 26 | Nov/9 | 12 | 85.31 | 88.74 | 91.73(-0.29) | 90.65(-0.33) | 89.76(-0.52) | 88.9 | 0.7 | | 14 | 27(1) | -20 | [-10] | [-22] | [-13] | -100 | -199 | DT | -0.6 | CloseShort | | (-14) | -19 | -24 | -2 | -20 | -2,0 | 57 | | 27 | Nov/9 | 11 | 85.31 | 88.74 | 92(-0.29) | 90.95(-0.26) | 90.23(-0.5) | 89.3 | 0.8 | | 14 | 26(0.4) | -35 | [-10] | [-20] | [-13] | -100 | -177 | DT | -0.7 | CloseShort | | (-15) | -18 | -19 | -4 | -20 | -2,0 | 57 | | 28 | Nov/9 | 10 | 85.31 | 88.74 | 92.27(-0.3) | 91.19(-0.26) | 90.68(-0.47) | 89.63 | 0.8 | | 14 | 26(0.4) | -40 | [-11] | [-19] | [-19] | -100 | -166 | DT | -0.8 | CloseShort | | (-15) | -17 | -37 | -7 | -20 | -2,0 | 57 | | 29 | Nov/9 | 9 | 85.31 | 88.74 | 92.55(-0.27) | 91.43(-0.17) | 91.11(-0.3) | 90.27 | 0.9 | | 14 | 25(-0.5) | -20 | [-10] | [-11] | [-13] | -93 | -118 | DT | -0.6 | HoldShort? | | (-14) | -11 | -23 | -8 | -20 | -1.7,0 | 57 | | 30 | Nov/8 | 15 | 84.88 | 87.82 | 92.8(-0.32) | 91.59(-0.24) | 91.38(-0.19) | 90.67 | 1.1 | | 14 | 26(-3.1) | -25 | [-11] | [-8] | [-14] | -89 | -45 | DT | -0.5 | HoldShort? | | (-14) | -7 | -35 | -5 | -19 | -1.6,1 | 59 | | | | |
| 31 | Nov/8 | 14 | 84.88 | 87.82 | 93.1(-0.32) | 91.81(-0.22) | 91.55(-0.13) | 91.27 | 1.2 | | 14 | 29(-3.8) | -10 | [-11] | [-6] | [-6] | -78 | -3 | DT | -0.2 | HoldShort | | (-16) | -5 | -20 | -1 | 8 | -1.2,2 | 59 | | 32 | Nov/8 | 13 | 84.88 | 87.82 | 93.4(-0.33) | 92.01(-0.26) | 91.67(-0.03) | 91.63 | 1.3 | | 14 | 33(-3.5) | 15 | [-12] | [-3] | [4] | -70 | 30 | RG | -0 | Wait | | (-17) | -1 | 5 | 5 | 20 | -1,5 | 59 | | 33 | Nov/8 | 12 | 84.88 | 87.82 | 93.71(-0.27) | 92.25(-0.24) | 91.7(-0.07) | 91.55 | 1.3 | | 14 | 36(-0.7) | 5 | [-10] | [-4] | [-3] | -75 | -58 | RG | -0.1 | Wait | | (-18) | -3 | -11 | 2 | 0 | -1.1,3 | 59 | | 34 | Nov/8 | 11 | 84.88 | 87.82 | 93.96(-0.21) | 92.47(-0.14) | 91.76(-0.05) | 91.74 | 1.3 | | 14 | 37(0.7) | 25 | [-8] | [-1] | [3] | -74 | -104 | RG | -0 | Wait | | (-15) | -2 | 14 | 5 | -20 | -1.1,4 | 59 | | 35 | Nov/8 | 10 | 84.88 | 87.82 | 94.16(-0.19) | 92.6(-0.24) | 91.81(-0.28) | 91.49 | 1.3 | | 14 | 36(1.7) | 0 | [-7] | [-10] | [-10] | -84 | -198 | RG | -0.2 | Wait | | (-12) | -10 | -26 | 4 | -20 | -1.4,1 | 59 | | | | |
| 36 | Nov/8 | 9 | 84.88 | 87.82 | 94.34(-0.2) | 92.82(-0.25) | 92.07(-0.31) | 91.94 | 1.3 | | 14 | 35(1.3) | 15 | [-7] | [-12] | [3] | -82 | -168 | RG | -0.1 | Wait? | | (-9) | -11 | 12 | 4 | -13 | -1.3,1 | 59 | | 37 | Nov/5 | 15 | 84.32 | 86.8 | 94.53(-0.16) | 93.05(-0.31) | 92.36(-0.46) | 91.74 | 1.4 | | 13 | 33(1.3) | 20 | [-6] | [-17] | [-6] | -90 | -270 | RG | -0.4 | Wait? | | (-11) | -16 | -5 | -8 | -20 | -1.6,0 | 61 | | 38 | Nov/5 | 14 | 84.32 | 86.8 | 94.68(-0.03) | 93.34(-0.36) | 92.79(-0.45) | 91.82 | 1.5 | | 13 | 32(1) | 40 | [-1] | [-17] | [-9] | -95 | -355 | RG | -0.6 | Wait | | (-9) | -16 | -9 | -16 | -20 | -1.8,0 | 61 | | 39 | Nov/5 | 13 | 84.32 | 86.8 | 94.71(0.21) | 93.68(-0.35) | 93.21(-0.2) | 91.99 | 1.5 | | 13 | 31(-9.7) | 50 | [8] | [-5] | [-24] | -93 | -468 | DR | -0.8 | HoldShort | | (-1) | -7 | -47 | -25 | -20 | -1.7,0 | 61 | | 40 | Nov/5 | 12 | 84.32 | 86.8 | 94.51(0.31) | 94.01(-0.41) | 93.4(-0.17) | 92.83 | 1.7 | | 13 | 41(-10.5) | 50 | [11] | [-4] | [-13] | -67 | -421 | DR | -0.3 | OpenShort | | (14) | -6 | -30 | -21 | 5 | -0.8,3 | 61 | | | | |
| 41 | Nov/5 | 11 | 84.32 | 86.8 | 94.22(0.32) | 94.4(-0.42) | 93.56(-0.2) | 93.36 | 1.8 | | 13 | 51(-7.9) | 50 | [11] | [-6] | [-14] | -46 | -342 | DR | -0.1 | OpenShort | | (18) | -7 | -36 | -16 | 11 | -0.3,12 | 61 | | 42 | Nov/5 | 10 | 84.32 | 86.8 | 93.92(0.37) | 94.8(-0.35) | 93.75(-0.07) | 94 | 1.9 | | 13 | 59(-6.1) | 50 | [13] | [1] | [4] | -19 | -254 | UT | 0.1 | OpenLong | | (20) | -3 | 13 | -10 | 19 | 0,31 | 61 | | 43 | Nov/5 | 9 | 84.32 | 86.8 | 93.57(0.3) | 95.13(-0.34) | 93.82(-0.36) | 93.77 | 1.8 | | 13 | 65(-4.5) | 50 | [11] | [-10] | [9] | -5 | -245 | RG | -0 | Wait? | | (18) | -13 | 43 | -12 | -20 | 0.1,43 | 61 | | 44 | Nov/4 | 16 | 83.77 | 85.64 | 93.29(0.28) | 95.45(-0.3) | 94.16(-0.52) | 93.01 | 1.9 | | 12 | 70(-8.4) | 50 | [10] | [-15] | [-24] | 3 | -311 | DR | -0.3 | OpenShort | | (15) | -19 | -38 | -12 | -20 | -0.1,55 | 65 | | 45 | Nov/4 | 15 | 83.77 | 85.64 | 93.03(0.35) | 95.74(-0.15) | 94.65(-0.63) | 93.68 | 2 | | 12 | 78(-4) | 50 | [13] | [-16] | [-23] | 10 | -276 | DR | -0.3 | OpenShort? | | (18) | -23 | -34 | -13 | -20 | 0.2,55 | 65 | | | | |
| 46 | Nov/4 | 14 | 83.77 | 85.64 | 92.71(0.31) | 95.88(-0.14) | 95.25(-0.63) | 94.28 | 2.2 | | 12 | 82(-1.6) | 50 | [11] | [-16] | [-16] | 31 | -149 | DR | -0.2 | OpenShort | | (21) | -23 | -23 | -9 | -20 | 0.4,71 | 65 | | 47 | Nov/4 | 13 | 83.77 | 85.64 | 92.42(0.33) | 95.88(0) | 95.85(-0.6) | 94.7 | 2.3 | | 12 | 84(-0.8) | 50 | [12] | [-12] | [-17] | 40 | -79 | DR | -0.3 | OpenShort | | (18) | -21 | -24 | -13 | -20 | 0.6,75 | 65 | | 48 | Nov/4 | 12 | 83.77 | 85.64 | 92.12(0.34) | 96.01(0.27) | 96.43(-0.36) | 95.14 | 2.3 | | 12 | 84(-0.3) | 50 | [12] | [1] | [-10] | 49 | 38 | CR | -0.3 | HoldShort | | (19) | -13 | -8 | 16 | -20 | 0.7,81 | 65 | | 49 | Nov/4 | 11 | 83.77 | 85.64 | 91.81(0.4) | 95.75(0.77) | 96.78(-0.08) | 95.28 | 2.4 | | 12 | 85(0) | 35 | [14] | [21] | [-39] | 58 | 94 | CR | -0.4 | HoldShort | | (19) | -3 | -81 | 19 | -20 | 0.8,88 | 65 | | 50 | Nov/4 | 10 | 83.77 | 85.64 | 91.44(0.55) | 95.02(1.02) | 96.86(0.32) | 96.78 | 2.7 | | 12 | 85(1.3) | 50 | [20] | [41] | [-12] | 79 | 259 | CR | -0 | OpenShort | | (27) | 11 | -30 | 26 | -20 | 1.3,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|