IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 21, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $79.1400 One month high (close): $84.4000

IRBT Daily Change: -1.21% Daily StdDev 1.82% IRBT EMA_5_Trend: -0.68% 10Minute StdDev: $1.0886

Latest Price : $79.14(-1.21%)

Wed. Sep 22, 2021($0.4) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 21, 2021
1	Sep/21	15	82.18	81.56	80.61(-0.14)	79.72(-0.11)	79.47(-0.08)	79.36	-2.1	-5	76(1.6)	-50	[-8]	[-11]	[-4]	-73	-28	DT	-0.1	OpenShort?	(-9)	-4	-13	6	-13	-1.2,7	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 79.72(hourly_sma_10 0.45%) 80.61(hourly_sma_20 1.58%) 81.56(daily_ema_10 2.77%) 82.18(daily_ema_20 3.55%)

2	Sep/21	14	82.18	81.56	80.72(-0.07)	79.81(-0.11)	79.53(-0.15)	79.57	-1.9	-5	75(2.4)	-30	[-4]	[-14]	[2]	-72	-104	DP	0	OpenShort	(-6)	-8	4	4	3	-1.1,6	47
3	Sep/21	13	82.18	81.56	80.78(-0.05)	79.9(-0.16)	79.65(-0.14)	79.51	-1.9	-5	72(3.1)	-20	[-3]	[-15]	[4]	-81	-144	DP	-0.1	OpenShort	(-5)	-8	13	-2	-1	-1.3,2	47
4	Sep/21	12	82.18	81.56	80.82(-0.05)	80.03(-0.22)	79.76(-0.13)	79.31	-2.1	-5	69(3.2)	-40	[-3]	[-16]	[-7]	-90	-172	DT	-0.5	OpenShort	(-4)	-7	-14	-8	-9	-1.6,0	47
5	Sep/21	11	82.18	81.56	80.86(-0.04)	80.21(-0.31)	79.86(-0.15)	79.53	-1.9	-5	66(2.4)	-35	[-2]	[-19]	[-4]	-83	-156	DT	-0.4	OpenShort	(-2)	-8	-12	-3	3	-1.5,5	47

6	Sep/21	10	82.18	81.56	80.89(-0.05)	80.46(-0.29)	79.98(-0.21)	79.72	-1.8	-5	64(2.9)	-50	[-3]	[-22]	[-10]	-76	-144	DT	-0.3	OpenShort	(-1)	-12	-28	0	-11	-1.3,7	47
7	Sep/21	9	82.18	81.56	80.89(0)	80.69(-0.21)	79.98(0)	80.17	-1.5	-5	61(-0.2)	0	[0]	[-8]	[3]	-66	-90	RG	0	Wait?	(-1)	0	8	-1	10	-0.9,7	47
8	Sep/20	15	82.26	81.92	80.93(0.02)	80.86(-0.28)	80.15(-0.17)	80.04	-1.7	-3	61(-6)	5	[1]	[-18]	[2]	-74	-178	RG	-0.1	Wait?	(-1)	-9	13	-10	-9	-1.1,4	44
9	Sep/20	14	82.26	81.92	80.91(0.01)	81.09(-0.26)	80.29(-0.32)	79.83	-1.9	-3	67(-1.2)	-30	[1]	[-26]	[-14]	-77	-228	DR	-0.5	HoldShort	(0)	-17	-19	-17	-20	-1.3,6	44
10	Sep/20	13	82.26	81.92	80.9(0.04)	81.3(-0.26)	80.55(-0.48)	80.13	-1.7	-3	68(-3.6)	-25	[2]	[-34]	[-12]	-62	-274	DR	-0.5	OpenShort	(2)	-26	-12	-22	-20	-0.9,11	44

11	Sep/20	12	82.26	81.92	80.87(0.05)	81.51(-0.13)	80.94(-0.34)	80.32	-1.5	-3	72(-2.4)	-30	[3]	[-23]	[-13]	-44	-216	DR	-0.7	OpenShort	(3)	-19	-9	-25	-20	-0.6,21	44
12	Sep/20	11	82.26	81.92	80.83(0.01)	81.62(-0.05)	81.22(-0.45)	80.46	-1.4	-3	74(-1)	-50	[1]	[-27]	[-18]	-26	-182	DR	-0.8	OpenShort	(3)	-25	-18	-32	-20	-0.4,34	44
13	Sep/20	10	82.26	81.92	80.82(0.02)	81.66(0.06)	81.59(-0.34)	80.74	-1.2	-3	75(-0.1)	-50	[1]	[-18]	[-19]	5	-124	DR	-0.9	OpenShort	(2)	-19	-25	-21	-20	-0.1,57	44
14	Sep/20	9	82.26	81.92	80.8(0.04)	81.61(0.15)	81.87(-0.17)	81.14	-0.9	-3	75(1)	-50	[2]	[-6]	[-26]	32	-50	DR	-0.8	OpenShort?	(3)	-9	-53	-18	-20	0.4,72	44
15	Sep/17	15	82.26	82.25	80.77(0.05)	81.49(0.21)	82.01(-0.09)	82	-0.2	1	74(5.5)	-5	[3]	[1]	[3]	70	72	RG	-0	Wait?	(5)	-5	15	-9	-4	1.3,87	49

16	Sep/17	14	82.26	82.25	80.73(0.02)	81.32(0.17)	82.08(0.06)	81.76	-0.4	1	69(0.8)	-25	[1]	[8]	[-9]	69	124	CR	-0.3	HoldShort	(3)	3	-25	-6	-2	1.1,91	49
17	Sep/17	13	82.26	82.25	80.71(0.05)	81.18(0.23)	82.03(0.35)	82.16	-0.1	1	68(4.1)	10	[3]	[26]	[-1]	85	222	CR	0.1	OpenShort	(3)	19	-12	-1	20	1.6,95	49
18	Sep/17	12	82.26	82.25	80.67(0.04)	80.99(0.31)	81.74(0.47)	82.35	0.1	1	64(3.9)	40	[2]	[34]	[15]	97	296	UT	0.7	OpenLong	(3)	26	26	15	20	2,97	49
19	Sep/17	11	82.26	82.25	80.64(0.01)	80.74(0.3)	81.36(0.48)	81.93	-0.2	1	60(1.4)	15	[1]	[34]	[3]	87	282	UT	0.7	OpenLong	(1)	26	-14	25	20	1.6,97	49
20	Sep/17	10	82.26	82.25	80.63(0.02)	80.5(0.34)	80.97(0.52)	82.15	-0.1	1	59(2.9)	35	[1]	[38]	[25]	87	312	UT	1.5	OpenLong	(1)	29	42	36	20	1.9,89	49

21	Sep/17	9	82.26	82.25	80.61(-0.04)	80.23(0.22)	80.55(0.26)	81.47	-0.6	1	56(-3.2)	15	[-2]	[19]	[24]	53	226	UR	1.2	SmallShort?	(-1)	14	42	30	20	1.2,73	49
22	Sep/16	15	82.17	82.4	80.64(-0.14)	80.05(0.1)	80.34(0.12)	80.8	-1	-2	59(-11.1)	-20	[-8]	[6]	[14]	12	208	UR	0.6	SmallShort?	(-5)	7	22	15	20	0.2,57	48
23	Sep/16	14	82.17	82.4	80.75(-0.16)	80.05(0)	80.24(0.16)	80.45	-1.3	-2	70(-8.8)	-20	[-9]	[5]	[13]	-22	182	UR	0.2	SmallShort	(-9)	9	27	5	20	-0.3,36	48
24	Sep/16	13	82.17	82.4	80.88(-0.17)	79.97(-0.1)	80.11(0.1)	80.02	-1.6	-2	79(-4.5)	-30	[-9]	[-1]	[2]	-36	106	DP	-0.1	OpenShort	(-10)	6	-4	5	20	-0.8,34	48
25	Sep/16	12	82.17	82.4	81.02(-0.21)	80.05(-0.11)	80.03(0.15)	80.08	-1.5	-2	83(-6.1)	-40	[-12]	[1]	[-1]	-34	156	RG	0	Wait	(-10)	8	-16	14	20	-0.8,36	48

26	Sep/16	11	82.17	82.4	81.19(-0.18)	80.14(-0.12)	79.91(0.19)	80.34	-1.3	-2	89(-6.6)	-25	[-10]	[3]	[6]	-38	154	UR	0.4	SmallShort	(-10)	11	-1	16	20	-0.7,30	48
27	Sep/16	10	82.17	82.4	81.34(-0.16)	80.24(-0.12)	79.76(0.1)	80.36	-1.3	-2	96(-2.4)	-5	[-9]	[-1]	[18]	-50	86	RG	0.5	Wait	(-11)	6	36	16	20	-0.8,20	48
28	Sep/16	9	82.17	82.4	81.47(-0.18)	80.34(-0.24)	79.68(-0.19)	79.79	-1.8	-2	98(2.5)	-50	[-10]	[-21]	[5]	-76	-62	DP	0.1	OpenShort?	(-11)	-11	12	8	-4	-1.3,7	48
29	Sep/15	15	82.34	82.66	81.62(-0.21)	80.53(-0.27)	79.83(-0.29)	79.61	-2	-3	96(6.4)	-50	[-12]	[-28]	[3]	-86	-96	DP	-0.2	OpenShort?	(-10)	-16	14	5	-20	-1.5,2	42
30	Sep/15	14	82.34	82.66	81.79(-0.24)	80.75(-0.3)	80.06(-0.4)	79.39	-2.1	-3	90(6.5)	-50	[-13]	[-35]	[-10]	-98	-134	DT	-0.5	OpenShort	(-11)	-22	-18	-1	-20	-1.9,0	42

31	Sep/15	13	82.34	82.66	81.99(-0.24)	80.99(-0.28)	80.38(-0.43)	79.67	-1.9	-3	83(4.8)	-50	[-13]	[-36]	[-13]	-100	-134	DT	-0.6	HoldShort	(-12)	-24	-24	-2	-20	-2,0	42
32	Sep/15	12	82.34	82.66	82.19(-0.25)	81.22(-0.38)	80.73(-0.35)	80.05	-1.7	-3	78(1.8)	-50	[-14]	[-35]	[-10]	-100	-78	DT	-0.6	HoldShort	(-12)	-19	-27	-1	-17	-2,0	42
33	Sep/15	11	82.34	82.66	82.4(-0.23)	81.53(-0.31)	81.01(-0.28)	80.48	-1.3	-3	76(1)	-50	[-13]	[-29]	[-7]	-95	-52	DT	-0.5	HoldShort	(-12)	-16	-14	-2	-20	-1.8,0	42
34	Sep/15	10	82.34	82.66	82.59(-0.21)	81.78(-0.29)	81.24(-0.31)	80.71	-1.2	-3	75(5.9)	-50	[-12]	[-30]	[-7]	-94	-82	DT	-0.5	OpenShort	(-12)	-17	-14	0	-20	-1.8,1	42
35	Sep/15	9	82.34	82.66	82.76(-0.14)	82.02(-0.26)	81.49(-0.11)	80.93	-1	-3	70(3.6)	-50	[-8]	[-17]	[-14]	-97	-94	DT	-0.6	OpenShort?	(-9)	-6	-33	-1	-20	-1.9,1	42

36	Sep/14	15	82.65	82.83	82.88(-0.16)	82.23(-0.27)	81.58(-0.17)	81.46	-0.8	-2	66(8.4)	-50	[-9]	[-20]	[1]	-89	-38	DP	-0.1	OpenShort?	(-7)	-9	3	4	-12	-1.6,1	46
37	Sep/14	14	82.65	82.83	83.01(-0.18)	82.45(-0.18)	81.72(-0.4)	81.42	-0.8	-2	58(1.7)	-50	[-10]	[-31]	[-9]	-95	-100	DT	-0.3	OpenShort	(-9)	-23	-17	2	-20	-1.8,0	46
38	Sep/14	13	82.65	82.83	83.16(-0.14)	82.6(-0.13)	82.05(-0.34)	81.69	-0.6	-2	56(3.7)	-50	[-8]	[-26]	[-4]	-93	-118	DT	-0.4	OpenShort	(-9)	-19	-3	2	-20	-1.7,0	46
39	Sep/14	12	82.65	82.83	83.28(-0.13)	82.71(-0.12)	82.33(-0.24)	81.73	-0.6	-2	52(3.9)	-50	[-7]	[-20]	[-7]	-100	-112	DT	-0.8	HoldShort	(-7)	-14	1	-15	-20	-2,0	46
40	Sep/14	11	82.65	82.83	83.39(-0.16)	82.81(-0.23)	82.53(-0.46)	81.71	-0.6	-2	48(8.4)	-50	[-9]	[-35]	[-13]	-100	-148	DT	-1.1	HoldShort	(-8)	-26	-19	-17	-20	-2.3,8	46

41	Sep/14	10	82.65	82.83	83.52(-0.06)	83(-0.22)	82.91(-0.38)	82.01	-0.4	-2	40(4.7)	-50	[-3]	[-29]	[-29]	-99	-218	DT	-1.5	OpenShort	(-6)	-21	-66	-19	-20	-2.5,14	46
42	Sep/14	9	82.65	82.83	83.57(0.07)	83.18(-0.11)	83.23(0.1)	83.11	0.3	-2	35(-4.2)	25	[4]	[3]	[1]	-56	-110	UT	-0.2	OpenLong?	(1)	6	5	-14	20	-0.9,17	46
43	Sep/13	15	82.89	82.93	83.51(0.04)	83.27(-0.16)	83.15(0.06)	83.03	0.1	-3	39(2.8)	10	[2]	[-1]	[2]	-48	-88	RG	-0.2	Wait?	(3)	3	11	-12	11	-0.8,22	61
44	Sep/13	14	82.89	82.93	83.48(0.05)	83.4(-0.12)	83.15(0)	82.86	-0	-3	37(-3.6)	-10	[3]	[-3]	[-12]	-42	-126	DR	-0.4	OpenShort	(2)	0	-31	-2	-18	-1,33	61
45	Sep/13	13	82.89	82.93	83.44(0.08)	83.5(-0.02)	83.1(0.01)	83.37	0.3	-3	40(-3.4)	5	[5]	[1]	[-3]	-13	-98	CR	0.4	HoldShort	(4)	1	-11	4	-2	-0.1,40	61

46	Sep/13	12	82.89	82.93	83.37(0.1)	83.52(-0.06)	83.09(-0.02)	83.55	0.4	-3	44(-3.2)	30	[6]	[-2]	[11]	-11	-98	RG	0.6	Wait	(5)	-1	34	-5	12	0.2,34	61
47	Sep/13	11	82.89	82.93	83.29(0.05)	83.57(-0.17)	83.11(-0.31)	82.99	0.1	-3	47(-1.5)	-5	[3]	[-22]	[0]	-36	-182	RG	-0.1	Wait	(3)	-17	17	-27	-10	-0.4,24	61
48	Sep/13	10	82.89	82.93	83.29(0)	83.71(-0.17)	83.37(-0.39)	82.71	-0.1	-3	48(-0.1)	-40	[0]	[-27]	[-8]	-24	-170	DR	-0.8	OpenShort	(1)	-22	-8	-8	-20	-0.6,41	61
49	Sep/13	9	82.89	82.93	83.25(0.04)	83.85(-0.14)	83.7(-0.25)	82.84	-0	-3	48(-1.7)	-35	[2]	[-18]	[-15]	3	-164	DR	-1	OpenShort?	(1)	-14	-31	1	-20	-0.5,65	61
50	Sep/10	16	83.17	82.9	83.22(0.11)	83.97(-0.08)	83.91(-0.06)	83.36	0.1	-5	50(8)	-5	[6]	[-4]	[-8]	44	-120	DR	-0.6	OpenShort	(4)	-3	-22	15	-20	0.2,89	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI