|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.4400 One month high (close): $84.4000
IRBT Daily Change: -3.1% Daily StdDev 1.84% IRBT EMA_5_Trend: -0.76% 10Minute StdDev: $0.8862
Latest Price : $80.11(-3.1%) | Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($0.9) Fri. Sep 17, 2021($0.9) Thu. Sep 16, 2021($0.5) Wed. Sep 15, 2021($1) Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.6) Fri. Sep 10, 2021($0.8)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 82.26 | 81.92 | 80.93(0.02) | 80.86(-0.28) | 80.15(-0.17) | 80.04 | -1.7 | | -3 | 66(-1.2) | 5 | [1] | [-18] | [2] | -74 | -185 | RG | -0.1 | Wait? | | (-1) | -9 | 12 | -10 | -9 | -1.1,4 | 44 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -3.98%(58%)
Daily Trend: %
Up Forces: 80.93(hourly_sma_20 1.11%) 82.26(daily_ema_20 2.77%)
Down Forces:
Support Levels:
Resistance Levels: 80.86(hourly_sma_10 1.02%) 81.92(weak_daily_ema_10 2.35%)
|
| | | 2 | Sep/20 | 14 | 82.26 | 81.92 | 80.91(0.01) | 81.09(-0.26) | 80.29(-0.32) | 79.83 | -1.9 | | -3 | 67(-1.2) | -30 | [1] | [-26] | [-13] | -77 | -238 | DR | -0.5 | HoldShort | | (0) | -17 | -17 | -17 | -20 | -1.3,6 | 44 | | 3 | Sep/20 | 13 | 82.26 | 81.92 | 80.9(0.04) | 81.3(-0.26) | 80.55(-0.48) | 80.13 | -1.7 | | -3 | 68(-3.6) | -25 | [2] | [-34] | [-11] | -62 | -292 | DR | -0.5 | OpenShort | | (2) | -26 | -11 | -22 | -20 | -0.9,11 | 44 | | 4 | Sep/20 | 12 | 82.26 | 81.92 | 80.87(0.05) | 81.51(-0.13) | 80.94(-0.34) | 80.32 | -1.5 | | -3 | 72(-2.4) | -30 | [3] | [-23] | [-12] | -44 | -231 | DR | -0.7 | OpenShort | | (3) | -19 | -8 | -25 | -20 | -0.6,21 | 44 | | 5 | Sep/20 | 11 | 82.26 | 81.92 | 80.83(0.01) | 81.62(-0.05) | 81.22(-0.45) | 80.46 | -1.4 | | -3 | 74(-1) | -50 | [1] | [-27] | [-18] | -26 | -196 | DR | -0.8 | OpenShort | | (2) | -25 | -16 | -32 | -20 | -0.4,34 | 44 | | | | |
| 6 | Sep/20 | 10 | 82.26 | 81.92 | 80.82(0.02) | 81.66(0.06) | 81.59(-0.34) | 80.74 | -1.2 | | -3 | 75(-0.1) | -50 | [1] | [-18] | [-18] | 5 | -136 | DR | -0.9 | OpenShort | | (2) | -19 | -22 | -21 | -20 | -0.1,57 | 44 | | 7 | Sep/20 | 9 | 82.26 | 81.92 | 80.8(0.04) | 81.61(0.15) | 81.87(-0.17) | 81.14 | -0.9 | | -3 | 75(1) | -50 | [2] | [-6] | [-24] | 32 | -59 | DR | -0.8 | OpenShort? | | (2) | -9 | -48 | -18 | -20 | 0.4,72 | 44 | | 8 | Sep/17 | 15 | 82.26 | 82.25 | 80.77(0.05) | 81.49(0.21) | 82.01(-0.09) | 82 | -0.2 | | 1 | 74(5.5) | -5 | [3] | [1] | [3] | 70 | 64 | RG | -0 | Wait? | | (4) | -5 | 13 | -9 | -4 | 1.3,87 | 49 | | 9 | Sep/17 | 14 | 82.26 | 82.25 | 80.73(0.02) | 81.32(0.17) | 82.08(0.06) | 81.76 | -0.4 | | 1 | 69(0.8) | -25 | [1] | [8] | [-9] | 69 | 123 | CR | -0.3 | HoldShort | | (2) | 3 | -22 | -6 | -2 | 1.1,91 | 49 | | 10 | Sep/17 | 13 | 82.26 | 82.25 | 80.71(0.05) | 81.18(0.23) | 82.03(0.35) | 82.16 | -0.1 | | 1 | 68(4.1) | 10 | [3] | [26] | [-1] | 85 | 226 | CR | 0.1 | OpenShort | | (2) | 19 | -10 | -1 | 20 | 1.6,95 | 49 | | | | |
| 11 | Sep/17 | 12 | 82.26 | 82.25 | 80.67(0.04) | 80.99(0.31) | 81.74(0.47) | 82.35 | 0.1 | | 1 | 64(3.9) | 40 | [2] | [34] | [14] | 97 | 305 | UT | 0.7 | OpenLong | | (3) | 26 | 23 | 15 | 20 | 2,97 | 49 | | 12 | Sep/17 | 11 | 82.26 | 82.25 | 80.64(0.01) | 80.74(0.3) | 81.36(0.48) | 81.93 | -0.2 | | 1 | 60(1.4) | 15 | [1] | [34] | [4] | 87 | 295 | UT | 0.7 | OpenLong | | (1) | 26 | -12 | 25 | 20 | 1.6,97 | 49 | | 13 | Sep/17 | 10 | 82.26 | 82.25 | 80.63(0.02) | 80.5(0.34) | 80.97(0.52) | 82.15 | -0.1 | | 1 | 59(2.9) | 35 | [1] | [38] | [24] | 87 | 325 | UT | 1.5 | OpenLong | | (1) | 29 | 38 | 36 | 20 | 1.9,89 | 49 | | 14 | Sep/17 | 9 | 82.26 | 82.25 | 80.61(-0.04) | 80.23(0.22) | 80.55(0.26) | 81.47 | -0.6 | | 1 | 56(-3.2) | 15 | [-2] | [19] | [23] | 53 | 238 | UR | 1.2 | SmallShort? | | (-1) | 14 | 38 | 30 | 20 | 1.2,73 | 49 | | 15 | Sep/16 | 15 | 82.17 | 82.4 | 80.64(-0.14) | 80.05(0.1) | 80.34(0.12) | 80.8 | -1 | | -2 | 59(-11.1) | -20 | [-8] | [6] | [13] | 12 | 228 | UR | 0.6 | SmallShort? | | (-4) | 7 | 20 | 15 | 20 | 0.2,57 | 48 | | | | |
| 16 | Sep/16 | 14 | 82.17 | 82.4 | 80.75(-0.16) | 80.05(0) | 80.24(0.16) | 80.45 | -1.3 | | -2 | 70(-8.8) | -20 | [-9] | [5] | [12] | -22 | 205 | UR | 0.2 | SmallShort | | (-8) | 9 | 24 | 5 | 20 | -0.3,36 | 48 | | 17 | Sep/16 | 13 | 82.17 | 82.4 | 80.88(-0.17) | 79.97(-0.1) | 80.11(0.1) | 80.02 | -1.6 | | -2 | 79(-4.5) | -30 | [-9] | [-1] | [2] | -36 | 129 | DP | -0.1 | OpenShort | | (-9) | 6 | -3 | 5 | 20 | -0.8,34 | 48 | | 18 | Sep/16 | 12 | 82.17 | 82.4 | 81.02(-0.21) | 80.05(-0.11) | 80.03(0.15) | 80.08 | -1.5 | | -2 | 83(-6.1) | -40 | [-12] | [1] | [-0] | -34 | 185 | RG | 0 | Wait | | (-9) | 8 | -14 | 14 | 20 | -0.8,36 | 48 | | 19 | Sep/16 | 11 | 82.17 | 82.4 | 81.19(-0.18) | 80.14(-0.12) | 79.91(0.19) | 80.34 | -1.3 | | -2 | 89(-6.6) | -25 | [-10] | [3] | [6] | -38 | 181 | UR | 0.4 | SmallShort | | (-9) | 11 | -1 | 16 | 20 | -0.7,30 | 48 | | 20 | Sep/16 | 10 | 82.17 | 82.4 | 81.34(-0.16) | 80.24(-0.12) | 79.76(0.1) | 80.36 | -1.3 | | -2 | 96(-2.4) | -5 | [-9] | [-1] | [17] | -50 | 108 | RG | 0.5 | Wait | | (-10) | 6 | 32 | 16 | 20 | -0.8,20 | 48 | | | | |
| 21 | Sep/16 | 9 | 82.17 | 82.4 | 81.47(-0.18) | 80.34(-0.24) | 79.68(-0.19) | 79.79 | -1.8 | | -2 | 98(2.5) | -50 | [-10] | [-21] | [4] | -76 | -46 | DP | 0.1 | OpenShort? | | (-10) | -11 | 10 | 8 | -4 | -1.3,7 | 48 | | 22 | Sep/15 | 15 | 82.34 | 82.66 | 81.62(-0.21) | 80.53(-0.27) | 79.83(-0.29) | 79.61 | -2 | | -3 | 96(6.4) | -50 | [-12] | [-28] | [3] | -86 | -80 | DP | -0.2 | OpenShort? | | (-9) | -16 | 13 | 5 | -20 | -1.5,2 | 42 | | 23 | Sep/15 | 14 | 82.34 | 82.66 | 81.79(-0.24) | 80.75(-0.3) | 80.06(-0.4) | 79.39 | -2.1 | | -3 | 90(6.5) | -50 | [-13] | [-35] | [-10] | -98 | -118 | DT | -0.5 | OpenShort | | (-10) | -22 | -16 | -1 | -20 | -1.9,0 | 42 | | 24 | Sep/15 | 13 | 82.34 | 82.66 | 81.99(-0.24) | 80.99(-0.28) | 80.38(-0.43) | 79.67 | -1.9 | | -3 | 83(4.8) | -50 | [-13] | [-36] | [-12] | -100 | -119 | DT | -0.6 | HoldShort | | (-11) | -24 | -21 | -2 | -20 | -2,0 | 42 | | 25 | Sep/15 | 12 | 82.34 | 82.66 | 82.19(-0.25) | 81.22(-0.38) | 80.73(-0.35) | 80.05 | -1.7 | | -3 | 78(1.8) | -50 | [-14] | [-35] | [-10] | -100 | -59 | DT | -0.6 | HoldShort | | (-10) | -19 | -24 | -1 | -17 | -2,0 | 42 | | | | |
| 26 | Sep/15 | 11 | 82.34 | 82.66 | 82.4(-0.23) | 81.53(-0.31) | 81.01(-0.28) | 80.48 | -1.3 | | -3 | 76(1) | -50 | [-13] | [-29] | [-7] | -95 | -33 | DT | -0.5 | HoldShort | | (-11) | -16 | -13 | -2 | -20 | -1.8,0 | 42 | | 27 | Sep/15 | 10 | 82.34 | 82.66 | 82.59(-0.21) | 81.78(-0.29) | 81.24(-0.31) | 80.71 | -1.2 | | -3 | 75(5.9) | -50 | [-12] | [-29] | [-7] | -94 | -67 | DT | -0.5 | OpenShort | | (-10) | -17 | -12 | 0 | -20 | -1.8,1 | 42 | | 28 | Sep/15 | 9 | 82.34 | 82.66 | 82.76(-0.14) | 82.02(-0.26) | 81.49(-0.11) | 80.93 | -1 | | -3 | 70(3.6) | -50 | [-8] | [-16] | [-12] | -97 | -81 | DT | -0.6 | OpenShort? | | (-8) | -6 | -29 | -1 | -20 | -1.9,1 | 42 | | 29 | Sep/14 | 15 | 82.65 | 82.83 | 82.88(-0.16) | 82.23(-0.27) | 81.58(-0.17) | 81.46 | -0.8 | | -2 | 66(8.4) | -50 | [-9] | [-20] | [0] | -89 | -24 | DT | -0.1 | OpenShort? | | (-6) | -9 | 2 | 4 | -12 | -1.6,1 | 46 | | 30 | Sep/14 | 14 | 82.65 | 82.83 | 83.01(-0.18) | 82.45(-0.18) | 81.72(-0.4) | 81.42 | -0.8 | | -2 | 58(1.7) | -50 | [-10] | [-31] | [-9] | -95 | -91 | DT | -0.3 | OpenShort | | (-8) | -23 | -15 | 2 | -20 | -1.8,0 | 46 | | | | |
| 31 | Sep/14 | 13 | 82.65 | 82.83 | 83.16(-0.14) | 82.6(-0.13) | 82.05(-0.34) | 81.69 | -0.6 | | -2 | 56(3.7) | -50 | [-8] | [-26] | [-4] | -93 | -111 | DT | -0.4 | OpenShort | | (-8) | -19 | -2 | 2 | -20 | -1.7,0 | 46 | | 32 | Sep/14 | 12 | 82.65 | 82.83 | 83.28(-0.13) | 82.71(-0.12) | 82.33(-0.24) | 81.73 | -0.6 | | -2 | 52(3.9) | -50 | [-7] | [-20] | [-7] | -100 | -104 | DT | -0.8 | HoldShort | | (-6) | -14 | 1 | -15 | -20 | -2,0 | 46 | | 33 | Sep/14 | 11 | 82.65 | 82.83 | 83.39(-0.16) | 82.81(-0.23) | 82.53(-0.46) | 81.71 | -0.6 | | -2 | 48(8.4) | -50 | [-9] | [-35] | [-12] | -100 | -143 | DT | -1.1 | HoldShort | | (-7) | -26 | -17 | -17 | -20 | -2.3,8 | 46 | | 34 | Sep/14 | 10 | 82.65 | 82.83 | 83.52(-0.06) | 83(-0.22) | 82.91(-0.38) | 82.01 | -0.4 | | -2 | 40(4.7) | -50 | [-3] | [-29] | [-26] | -99 | -222 | DT | -1.5 | OpenShort | | (-5) | -21 | -60 | -19 | -20 | -2.5,14 | 46 | | 35 | Sep/14 | 9 | 82.65 | 82.83 | 83.57(0.07) | 83.18(-0.11) | 83.23(0.1) | 83.11 | 0.3 | | -2 | 35(-4.2) | 25 | [4] | [3] | [1] | -56 | -115 | UT | -0.2 | OpenLong? | | (1) | 6 | 5 | -14 | 20 | -0.9,17 | 46 | | | | |
| 36 | Sep/13 | 15 | 82.89 | 82.93 | 83.51(0.04) | 83.27(-0.16) | 83.15(0.06) | 83.03 | 0.1 | | -3 | 39(2.8) | 10 | [2] | [-1] | [2] | -48 | -91 | RG | -0.2 | Wait? | | (2) | 3 | 10 | -12 | 11 | -0.8,22 | 61 | | 37 | Sep/13 | 14 | 82.89 | 82.93 | 83.48(0.05) | 83.4(-0.12) | 83.15(0) | 82.86 | -0 | | -3 | 37(-3.6) | -10 | [3] | [-3] | [-11] | -42 | -132 | DR | -0.4 | OpenShort | | (2) | 0 | -28 | -2 | -18 | -1,33 | 61 | | 38 | Sep/13 | 13 | 82.89 | 82.93 | 83.44(0.08) | 83.5(-0.02) | 83.1(0.01) | 83.37 | 0.3 | | -3 | 40(-3.4) | 5 | [5] | [1] | [-3] | -13 | -107 | CR | 0.4 | HoldShort | | (4) | 1 | -10 | 4 | -2 | -0.1,40 | 61 | | 39 | Sep/13 | 12 | 82.89 | 82.93 | 83.37(0.1) | 83.52(-0.06) | 83.09(-0.02) | 83.55 | 0.4 | | -3 | 44(-3.2) | 25 | [6] | [-2] | [10] | -11 | -111 | RG | 0.6 | Wait | | (5) | -1 | 30 | -5 | 12 | 0.2,34 | 61 | | 40 | Sep/13 | 11 | 82.89 | 82.93 | 83.29(0.05) | 83.57(-0.17) | 83.11(-0.31) | 82.99 | 0.1 | | -3 | 47(-1.5) | -5 | [3] | [-22] | [-0] | -36 | -197 | RG | -0.1 | Wait | | (3) | -17 | 15 | -27 | -10 | -0.4,24 | 61 | | | | |
| 41 | Sep/13 | 10 | 82.89 | 82.93 | 83.29(0) | 83.71(-0.17) | 83.37(-0.39) | 82.71 | -0.1 | | -3 | 48(-0.1) | -45 | [0] | [-27] | [-11] | -24 | -181 | DR | -0.8 | OpenShort | | (1) | -22 | -7 | -26 | -20 | -0.6,41 | 61 | | 42 | Sep/13 | 9 | 82.89 | 82.93 | 83.25(0.04) | 83.85(-0.14) | 83.7(-0.25) | 82.84 | -0 | | -3 | 48(-1.7) | -40 | [2] | [-18] | [-18] | 3 | -176 | DR | -1 | OpenShort? | | (1) | -14 | -28 | -23 | -20 | -0.5,65 | 61 | | 43 | Sep/10 | 16 | 83.17 | 82.9 | 83.22(0.11) | 83.97(-0.08) | 83.91(-0.06) | 83.36 | 0.1 | | -5 | 50(8) | -10 | [6] | [-4] | [-11] | 44 | -135 | DR | -0.6 | OpenShort | | (3) | -3 | -20 | -8 | -20 | 0.2,89 | 64 | | 44 | Sep/10 | 15 | 83.17 | 82.9 | 83.13(0.11) | 84.04(0.11) | 83.96(-0.08) | 83.73 | 0.2 | | -5 | 42(-0.9) | -25 | [6] | [0] | [-14] | 54 | -89 | DR | -0.2 | OpenShort? | | (6) | -5 | -29 | -1 | -20 | 0.6,89 | 64 | | 45 | Sep/10 | 14 | 83.17 | 82.9 | 83.04(0.11) | 83.95(0.24) | 84.03(-0.02) | 84.28 | 0.5 | | -5 | 43(1.7) | -10 | [6] | [7] | [-2] | 73 | 9 | CR | 0.3 | HoldShort | | (6) | -1 | -3 | 4 | -20 | 1.3,90 | 64 | | | | |
| 46 | Sep/10 | 13 | 83.17 | 82.9 | 82.95(0.11) | 83.75(0.24) | 84.05(0.07) | 84.34 | 0.5 | | -5 | 41(2.3) | 10 | [6] | [12] | [8] | 68 | 57 | RG | 0.3 | Wait | | (5) | 4 | 28 | -6 | -1 | 1.5,80 | 64 | | 47 | Sep/10 | 12 | 83.17 | 82.9 | 82.86(0.1) | 83.55(0.22) | 83.99(-0.05) | 83.83 | 0.3 | | -5 | 39(0.9) | 0 | [6] | [5] | [-1] | 56 | -19 | CR | -0.2 | HoldShort | | (4) | -3 | 12 | -17 | -20 | 1.1,78 | 64 | | 48 | Sep/10 | 11 | 83.17 | 82.9 | 82.78(0.06) | 83.37(0.17) | 84.03(-0.12) | 83.61 | 0.2 | | -5 | 38(0.4) | -30 | [3] | [-1] | [-7] | 61 | -13 | DR | -0.5 | OpenShort | | (4) | -7 | -27 | 20 | -14 | 1,86 | 64 | | 49 | Sep/10 | 10 | 83.17 | 82.9 | 82.73(0.13) | 83.23(0.29) | 84.13(0.35) | 84.11 | 0.4 | | -5 | 38(3.3) | 20 | [7] | [29] | [1] | 86 | 117 | UT | -0 | OpenLong | | (5) | 20 | -15 | 29 | 19 | 1.6,96 | 64 | | 50 | Sep/10 | 9 | 83.17 | 82.9 | 82.62(0.08) | 82.99(0.22) | 83.84(0.42) | 84.39 | 0.5 | | -5 | 34(3.5) | 25 | [5] | [31] | [17] | 108 | 241 | UT | 0.7 | HoldLong? | | (7) | 24 | 18 | 36 | 20 | 2.3,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|