IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 9, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $88.5000 One month high (close): $97.5500

IRBT Daily Change: 4.04% Daily StdDev 2.46% IRBT EMA_5_Trend: 0.31% 10Minute StdDev: $1.7452

Latest Price : $92.08(4.04%)

Tue. Jul 13, 2021($0.6) Mon. Jul 12, 2021($1.3) Fri. Jul 9, 2021($2) Thu. Jul 8, 2021($1.1) Wed. Jul 7, 2021($0.6) Tue. Jul 6, 2021($0.9) Fri. Jul 2, 2021($0.5) Thu. Jul 1, 2021($0.9)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 9, 2021
1	Jul/9	15	93.18	91.55	89.78(0.09)	90.69(0.44)	92.19(0.15)	92	-0.5	-7	66(2.1)	-40	[4]	[15]	[-7]	76	191	CR	-0.1	OpenShort?	(6)	6	-17	-10	7	1.3,93	38
Daily Trend: % Up Forces: Down Forces: 91.55(daily_ema_10 -0.49%) Support Levels: 90.69(weak_hourly_sma_10 -1.42%) 89.78(weak_hourly_sma_20 -2.41%) Resistance Levels: 93.18(daily_ema_20 1.28%)

2	Jul/9	14	93.18	91.55	89.7(0.21)	90.29(0.55)	92.06(0.6)	92.43	-0.3	-7	64(4.2)	35	[9]	[37]	[8]	86	235	UT	0.2	OpenLong	(5)	24	15	-4	20	1.6,96	38
3	Jul/9	13	93.18	91.55	89.51(0.19)	89.79(0.53)	91.51(0.84)	92.05	-0.4	-7	60(4.1)	20	[8]	[46]	[-2]	87	302	CR	0.3	OpenShort	(7)	34	-22	4	20	1.6,97	38
4	Jul/9	12	93.18	91.55	89.34(0.2)	89.32(0.66)	90.75(0.98)	92.6	-0.2	-7	56(7.5)	35	[8]	[55]	[24]	105	411	UT	1.3	HoldLong	(9)	40	30	27	20	2.2,100	38
5	Jul/9	11	93.18	91.55	89.16(0.14)	88.74(0.23)	89.87(0.76)	91.86	-0.5	-7	48(5.2)	20	[6]	[36]	[30]	97	354	UT	1.6	OpenLong	(6)	31	22	41	20	2.1,94	38

6	Jul/9	10	93.18	91.55	89.04(0.08)	88.54(0.12)	89.19(0.74)	91.33	-0.7	-7	43(3.3)	10	[3]	[33]	[44]	75	373	RG	1.9	SmallShort	(4)	30	67	35	20	2,75	38
7	Jul/9	9	93.18	91.55	88.97(-0.02)	88.54(-0)	88.53(0.52)	89.71	-1.3	-7	40(-1.1)	0	[-1]	[20]	[32]	23	244	UR	1.1	SmallShort?	(-0)	21	61	19	20	0.7,55	38
8	Jul/8	15	93.33	91.68	88.99(-0.12)	88.43(-0.22)	88.08(0.22)	88.25	-1.9	-9	41(-2.4)	-50	[-5]	[1]	[5]	-25	111	UR	0.2	SmallShort?	(-4)	9	3	10	20	-0.7,43	31
9	Jul/8	14	93.33	91.68	89.09(-0.17)	88.63(-0.18)	87.88(0.31)	88.18	-2	-9	43(-1)	-50	[-7]	[6]	[-1]	-29	177	RG	0.3	Wait	(-5)	13	-13	18	6	-0.8,41	31
10	Jul/8	13	93.33	91.68	89.24(-0.13)	88.79(-0.1)	87.61(-0.32)	88.48	-1.8	-9	44(-0.9)	-50	[-5]	[-19]	[9]	-34	-34	DP	0.7	OpenShort	(-6)	-13	19	16	-3	-0.7,34	31

11	Jul/8	12	93.33	91.68	89.36(-0.15)	88.88(-0.25)	87.89(-0.5)	88.04	-2	-9	45(1)	-50	[-6]	[-29]	[9]	-55	-121	DP	0.1	OpenShort	(-6)	-21	26	12	-14	-1.1,23	31
12	Jul/8	11	93.33	91.68	89.49(-0.17)	89.11(-0.14)	88.34(-0.5)	87.44	-2.2	-9	44(2.6)	-50	[-7]	[-27]	[-12]	-84	-179	DT	-0.8	OpenShort	(-7)	-21	6	-31	-20	-1.8,11	31
13	Jul/8	10	93.33	91.68	89.64(-0.2)	89.23(-0.15)	88.79(-0.65)	87.3	-2.3	-9	42(5)	-50	[-8]	[-34]	[-7]	-81	-220	DT	-1.4	OpenShort	(-7)	-27	22	-32	-20	-2.1,22	31
14	Jul/8	9	93.33	91.68	89.82(-0.2)	89.37(-0.24)	89.37(-0.68)	86.78	-2.5	-9	37(10.6)	-50	[-8]	[-37]	[-59]	-91	-308	DT	-2.7	OpenShort?	(-9)	-28	-129	-27	-20	-3.2,39	31
15	Jul/7	15	93.76	92.08	90(-0.04)	89.59(0.06)	89.98(0.12)	89.9	-1.6	-10	26(-3.7)	-50	[-2]	[4]	[-3]	9	71	RG	-0.1	Wait?	(-1)	5	-15	3	12	-0.1,61	29

16	Jul/7	14	93.76	92.08	90.03(-0.06)	89.53(0.03)	89.87(-0.01)	90.26	-1.4	-10	30(-2)	-45	[-3]	[-2]	[13]	15	95	DP	0.5	OpenShort	(-0)	-0	24	9	20	0.3,57	29
17	Jul/7	13	93.76	92.08	90.09(-0.09)	89.5(-0.06)	89.88(0.23)	89.69	-1.6	-10	32(-0.6)	-50	[-4]	[6]	[-3]	-11	127	RG	-0.2	Wait	(-4)	10	-22	12	20	-0.5,52	29
18	Jul/7	12	93.76	92.08	90.17(-0.05)	89.55(-0.01)	89.68(0.35)	90.21	-1.4	-10	32(-1.3)	-35	[-2]	[12]	[11]	-1	156	UR	0.7	SmallShort	(-3)	15	15	10	20	0.1,47	29
19	Jul/7	11	93.76	92.08	90.21(-0.08)	89.56(-0.14)	89.36(0.19)	89.84	-1.6	-10	34(-2.3)	-40	[-3]	[2]	[15]	-12	102	UR	0.6	SmallShort	(-3)	8	21	26	20	-0.4,48	29
20	Jul/7	10	93.76	92.08	90.28(-0.14)	89.69(-0.16)	89.19(-0.01)	89.33	-1.8	-10	36(-2.6)	-50	[-6]	[-7]	[-10]	-46	43	DT	0.2	OpenShort	(-4)	-0	-41	16	8	-1.1,32	29

21	Jul/7	9	93.76	92.08	90.41(-0.11)	89.83(-0.06)	89.2(0.08)	90.31	-1.4	-10	38(-6.6)	-30	[-5]	[-1]	[30]	-30	135	DP	1.2	OpenShort?	(-3)	3	68	21	20	-0.1,23	29
22	Jul/6	15	94.36	92.41	90.51(-0.25)	89.88(-0.19)	89.13(-0.33)	88.69	-2.1	-11	45(1.3)	-50	[-10]	[-23]	[-4]	-90	-12	DT	-0.4	OpenShort?	(-8)	-14	2	0	-20	-1.6,0	32
23	Jul/6	14	94.36	92.41	90.74(-0.27)	90.05(-0.25)	89.43(-0.37)	88.65	-2.1	-11	44(-0.5)	-50	[-11]	[-26]	[-10]	-95	-31	DT	-0.7	HoldShort	(-10)	-15	-13	-4	-20	-1.8,0	32
24	Jul/6	13	94.36	92.41	90.98(-0.25)	90.27(-0.16)	89.76(-0.47)	88.97	-2	-11	44(1.6)	-50	[-10]	[-28]	[-12]	-93	-72	DT	-0.7	OpenShort	(-10)	-20	-17	-7	-20	-1.7,0	32
25	Jul/6	12	94.36	92.41	91.21(-0.19)	90.42(-0.13)	90.19(-0.31)	89.37	-1.8	-11	43(1)	-50	[-8]	[-20]	[-14]	-90	-73	DT	-0.7	HoldShort	(-9)	-13	-25	-7	-20	-1.6,0	32

26	Jul/6	11	94.36	92.41	91.38(-0.17)	90.54(-0.14)	90.47(-0.18)	89.97	-1.6	-11	42(0.3)	-50	[-7]	[-14]	[-6]	-83	-10	DT	-0.4	HoldShort	(-6)	-8	-8	-12	-14	-1.3,0	32
27	Jul/6	10	94.36	92.41	91.53(-0.15)	90.67(-0.13)	90.63(-0.05)	90.16	-1.5	-11	41(-1.3)	-50	[-6]	[-9]	[-4]	-72	3	DT	-0.4	OpenShort	(-6)	-2	-7	-2	-13	-1.2,8	32
28	Jul/6	9	94.36	92.41	91.67(-0.19)	90.79(-0.08)	90.68(-0.12)	90.32	-1.5	-11	43(-0.6)	-50	[-8]	[-11]	[-12]	-68	30	DT	-0.3	OpenShort?	(-6)	-5	-32	0	-14	-1.2,12	32
29	Jul/2	15	94.91	92.89	91.84(-0.14)	90.86(-0.02)	90.79(0.16)	91.11	-1.4	-10	43(-3.2)	-50	[-6]	[3]	[8]	-48	122	UR	0.3	SmallShort?	(-6)	7	13	12	20	-0.6,17	33
30	Jul/2	14	94.91	92.89	91.97(-0.17)	90.88(-0.11)	90.64(0.05)	90.8	-1.5	-10	46(-0.7)	-50	[-7]	[-4]	[2]	-65	75	DP	0.1	OpenShort	(-6)	2	1	4	13	-0.9,8	33

31	Jul/2	13	94.91	92.89	92.13(-0.16)	90.98(-0.17)	90.6(-0.11)	90.78	-1.5	-10	47(-1)	-50	[-7]	[-12]	[8]	-69	1	DP	0.1	OpenShort	(-7)	-5	16	8	19	-1.1,9	33
32	Jul/2	12	94.91	92.89	92.28(-0.21)	91.14(-0.31)	90.7(-0.22)	90.38	-1.7	-10	48(0.5)	-50	[-9]	[-20]	[-5]	-83	-35	DT	-0.2	HoldShort	(-7)	-9	-20	4	11	-1.5,5	33
33	Jul/2	11	94.91	92.89	92.47(-0.19)	91.42(-0.29)	90.9(-0.04)	90.87	-1.5	-10	48(1.1)	-50	[-8]	[-12]	[8]	-78	32	DP	-0	OpenShort	(-7)	-2	20	2	19	-1.3,5	33
34	Jul/2	10	94.91	92.89	92.65(-0.19)	91.69(-0.33)	90.94(-0.19)	90.39	-1.7	-10	47(4.1)	-50	[-8]	[-19]	[-5]	-92	-81	DT	-0.4	OpenShort	(-9)	-8	-7	-1	-20	-1.8,3	33
35	Jul/2	9	94.91	92.89	92.83(-0.14)	92(-0.24)	91.11(-0.28)	90.57	-1.6	-10	42(4.1)	-50	[-6]	[-20]	[-14]	-94	-162	DT	-0.5	OpenShort?	(-7)	-12	-29	5	-20	-2,6	33

36	Jul/1	15	95.24	93.4	92.96(-0.12)	92.22(-0.19)	91.36(-0.23)	91.29	-1.5	-10	38(1.5)	-50	[-5]	[-17]	[-2]	-83	-110	DT	-0.1	OpenShort?	(-5)	-10	-4	11	-20	-1.6,7	38
37	Jul/1	14	95.24	93.4	93.07(-0.17)	92.4(-0.17)	91.57(-0.41)	91.38	-1.4	-10	37(3)	-50	[-7]	[-24]	[2]	-89	-102	DP	-0.2	OpenShort	(-5)	-17	13	5	-20	-1.7,4	38
38	Jul/1	13	95.24	93.4	93.23(-0.11)	92.55(-0.29)	91.95(-0.53)	91.05	-1.5	-10	34(4.7)	-50	[-5]	[-31]	[-9]	-110	-254	DT	-1	HoldShort	(-7)	-22	-9	-11	-20	-2.4,0	38
39	Jul/1	12	95.24	93.4	93.33(-0.08)	92.82(-0.25)	92.44(-0.48)	91.27	-1.5	-10	29(5.3)	-50	[-3]	[-28]	[-17]	-115	-266	DT	-1.5	HoldShort	(-4)	-20	-22	-29	-20	-2.6,0	38
40	Jul/1	11	95.24	93.4	93.41(-0.07)	93.05(-0.25)	92.88(-0.22)	91.82	-1.3	-10	24(3.1)	-50	[-3]	[-17]	[-15]	-104	-154	DT	-1.6	HoldShort	(-2)	-9	-21	-29	-20	-2.5,9	38

41	Jul/1	10	95.24	93.4	93.48(-0.02)	93.28(-0.16)	93.08(-0.15)	92.35	-1.1	-10	21(0.7)	-50	[-1]	[-12]	[-18]	-77	-141	DT	-1.3	HoldShort	(-2)	-6	-35	-16	-20	-2,23	38
42	Jul/1	9	95.24	93.4	93.49(0.03)	93.43(-0.1)	93.22(0.06)	93.24	-0.7	-10	20(0)	-45	[1]	[-1]	[-1]	-27	-46	DR	0	OpenShort?	(1)	3	-12	14	13	-0.5,36	38
43	Jun/30	15	95.71	93.87	93.46(0.02)	93.53(-0.08)	93.16(-0.04)	93.54	-0.7	-11	20(3.3)	-45	[1]	[-5]	[3]	-18	-22	RG	0.7	Wait?	(2)	-2	3	7	15	0.1,30	45
44	Jun/30	14	95.71	93.87	93.45(-0.01)	93.61(-0.05)	93.2(-0.02)	93.47	-0.7	-11	17(-0.4)	-40	[-0]	[-4]	[9]	-30	5	DP	0.5	OpenShort	(1)	-1	26	2	1	0,20	45
45	Jun/30	13	95.71	93.87	93.46(-0.07)	93.65(-0.04)	93.22(-0.28)	92.83	-0.9	-11	17(-0.7)	-50	[-3]	[-15]	[-12]	-69	-73	DT	-0.7	OpenShort	(-2)	-11	-8	-28	-20	-1.1,9	45

46	Jun/30	12	95.71	93.87	93.52(-0.08)	93.69(-0.07)	93.48(-0.16)	93.03	-0.8	-11	18(-1.1)	-50	[-3]	[-10]	[-5]	-40	-4	DT	-0.8	OpenShort	(-2)	-7	4	-17	-20	-0.8,30	45
47	Jun/30	11	95.71	93.87	93.6(-0.09)	93.75(-0.16)	93.63(-0.28)	92.94	-0.8	-11	19(0.5)	-50	[-4]	[-17]	[-16]	-36	-46	DT	-1.1	OpenShort	(-3)	-11	-30	-27	-20	-1.1,42	45
48	Jun/30	10	95.71	93.87	93.69(-0.02)	93.9(0.06)	93.89(-0.14)	93.71	-0.6	-11	18(-0.2)	-50	[-1]	[-6]	[0]	15	-16	DT	-0.3	OpenShort	(-2)	-6	5	5	-20	0,65	45
49	Jun/30	9	95.71	93.87	93.71(0.02)	93.84(0.09)	94.02(-0.07)	93.59	-0.6	-11	19(0)	-50	[1]	[-3]	[-9]	12	-50	DR	-0.7	OpenShort?	(-1)	-3	-21	4	-20	-0.2,67	45
50	Jun/29	15	96.3	94.2	93.69(0.01)	93.76(0.1)	94.08(0.19)	94.12	-0.7	-8	19(-0.1)	-15	[0]	[9]	[7]	45	90	RG	0.1	Wait?	(2)	8	13	15	3	0.7,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI