|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $94.9700 One month high (close): $122.1350
IRBT Daily Change: 3.99% Daily StdDev 3.23% IRBT EMA_5_Trend: -2.3% 10Minute StdDev: $2.6856
Latest Price : $98.76(3.99%) | Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.7) Thu. May 6, 2021($1.7) Wed. May 5, 2021($2) Tue. May 4, 2021($6.2) Mon. May 3, 2021($2.2) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.1)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 109.98 | 106.48 | 95.1(0.33) | 96.67(0.37) | 98.07(0.17) | 98.04 | -1.8 | | -14 | 39(-9.1) | 5 | [10] | [12] | [1] | 75 | -254 | RG | -0 | Wait? | | (7) | 5 | -4 | 4 | 20 | 1.1,97 | 30 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.67(weak_hourly_sma_10 -1.4%) 95.1(weak_hourly_sma_20 -3%)
Resistance Levels: 106.48(daily_ema_10 8.61%) 109.98(daily_ema_20 12.18%)
|
| | | 2 | May/6 | 14 | 109.98 | 106.48 | 94.79(-0.31) | 96.31(0.32) | 97.9(0.3) | 98.3 | -1.8 | | -14 | 49(-7) | -50 | [-10] | [10] | [8] | 75 | 1125 | UR | 0.1 | SmallShort | | (6) | 9 | 5 | 4 | 20 | 1.1,97 | 30 | | 3 | May/6 | 13 | 109.98 | 106.48 | 95.08(-0.32) | 96.01(0.23) | 97.61(0.8) | 98.02 | -1.8 | | -14 | 56(-6.1) | -50 | [-10] | [24] | [11] | 67 | 1331 | UR | 0.1 | SmallShort | | (-6) | 25 | 4 | 11 | 20 | 0.8,97 | 30 | | 4 | May/6 | 12 | 109.98 | 106.48 | 95.39(-0.33) | 95.79(0.07) | 96.83(0.78) | 97.79 | -1.8 | | -14 | 62(-5.5) | -50 | [-10] | [21] | [11] | 63 | 1277 | UR | 0.2 | SmallShort | | (-6) | 24 | -6 | 19 | 20 | 0.6,98 | 30 | | 5 | May/6 | 11 | 109.98 | 106.48 | 95.71(-0.32) | 95.72(0.32) | 96.08(0.85) | 98.19 | -1.8 | | -14 | 67(-5.3) | -50 | [-10] | [27] | [19] | 64 | 1306 | UR | 0.5 | SmallShort | | (-5) | 26 | 16 | 29 | 20 | 0.6,99 | 30 | | | | |
| 6 | May/6 | 10 | 109.98 | 106.48 | 96.01(-0.4) | 95.42(0.34) | 95.27(0.58) | 97.22 | -1.9 | | -14 | 72(-8) | -50 | [-12] | [18] | [11] | 33 | 1201 | UR | 0.4 | SmallShort | | (-6) | 18 | 6 | 23 | 20 | 0.3,75 | 30 | | 7 | May/6 | 9 | 109.98 | 106.48 | 96.39(-0.55) | 95.1(0.59) | 94.72(0.33) | 96.83 | -2 | | -14 | 80(-7.4) | -50 | [-17] | [13] | [18] | 5 | 1293 | UR | 0.4 | SmallShort? | | (-7) | 10 | 45 | 12 | 6 | 0.1,52 | 30 | | 8 | May/5 | 15 | 111.03 | 107.88 | 96.92(-0.7) | 94.55(0.25) | 94.41(-0.36) | 94.14 | -2.7 | | -15 | 88(-11.5) | -50 | [-22] | [-15] | [-5] | -24 | 909 | DT | -0 | OpenShort? | | (-11) | -11 | 2 | 3 | -20 | -0.5,39 | 22 | | 9 | May/5 | 14 | 111.03 | 107.88 | 97.61(-0.76) | 94.31(0.44) | 94.75(-0.65) | 94.01 | -2.7 | | -15 | 99(-4.9) | -50 | [-24] | [-22] | [-10] | -35 | 815 | DT | -0.1 | OpenShort | | (-12) | -20 | -2 | -2 | -20 | -0.6,30 | 22 | | 10 | May/5 | 13 | 111.03 | 107.88 | 98.36(-0.74) | 93.9(0.38) | 95.37(-0.2) | 94.15 | -2.7 | | -15 | 104(-3.6) | -50 | [-23] | [-9] | [-7] | -32 | 940 | DT | -0.2 | OpenShort | | (-13) | -6 | -5 | -1 | -20 | -0.6,33 | 22 | | | | |
| 11 | May/5 | 12 | 111.03 | 107.88 | 99.09(-0.71) | 93.54(0.3) | 95.56(0.09) | 94.46 | -2.6 | | -15 | 108(-2.9) | -50 | [-22] | [-1] | [-4] | -34 | 976 | DT | -0.2 | OpenShort | | (-12) | 3 | -13 | -0 | 6 | -0.7,34 | 22 | | 12 | May/5 | 11 | 111.03 | 107.88 | 99.8(-0.68) | 93.26(-0.95) | 95.48(0.84) | 95.27 | -2.5 | | -15 | 111(-2) | -40 | [-21] | [3] | [26] | -28 | 1312 | UR | -0 | SmallShort | | (-11) | 26 | -10 | 8 | 20 | -0.6,37 | 22 | | 13 | May/5 | 10 | 111.03 | 107.88 | 100.48(-0.64) | 94.16(-0.87) | 94.69(0.86) | 95.85 | -2.4 | | -15 | 113(-2.3) | -45 | [-20] | [6] | [20] | -29 | 1226 | UR | 0.2 | SmallShort | | (-11) | 27 | -21 | 12 | 20 | -0.6,36 | 22 | | 14 | May/5 | 9 | 111.03 | 107.88 | 101.13(-0.62) | 94.98(-0.74) | 93.88(1.57) | 97.13 | -2.2 | | -15 | 115(-2.5) | -25 | [-19] | [30] | [41] | -33 | 1597 | UR | 0.4 | SmallShort? | | (-10) | 49 | 34 | 17 | 20 | -0.5,30 | 22 | | 15 | May/4 | 15 | 112.3 | 109.8 | 101.76(-0.74) | 95.69(-0.95) | 92.43(0.99) | 95.1 | -3.1 | | -14 | 118(-18.4) | -40 | [-23] | [8] | [22] | -53 | 1303 | UR | 0.4 | SmallShort? | | (-12) | 31 | 18 | 13 | 20 | -0.9,20 | 21 | | | | |
| 16 | May/4 | 14 | 112.3 | 109.8 | 102.52(-0.81) | 96.61(-1.1) | 91.52(0.52) | 94.03 | -3.3 | | -14 | 136(1.9) | -50 | [-25] | [-10] | [22] | -65 | 1009 | DP | 0.3 | OpenShort | | (-13) | 16 | 47 | 15 | 20 | -1.1,13 | 21 | | 17 | May/4 | 13 | 112.3 | 109.8 | 103.35(-0.93) | 97.69(-1.61) | 91.05(-2.75) | 91.33 | -3.8 | | -14 | 134(7.5) | -50 | [-29] | [-119] | [-11] | -84 | -685 | DT | 0 | OpenShort | | (-16) | -85 | -8 | 12 | -20 | -1.6,6 | 21 | | 18 | May/4 | 12 | 112.3 | 109.8 | 104.32(-0.88) | 99.29(-1.6) | 93.63(-2.56) | 91.82 | -3.7 | | -14 | 127(9.7) | -50 | [-27] | [-113] | [-2] | -92 | -725 | DT | -0.3 | OpenShort | | (-15) | -79 | 35 | 16 | -20 | -1.8,3 | 21 | | 19 | May/4 | 11 | 112.3 | 109.8 | 105.25(-0.95) | 100.9(-1.86) | 96.09(-2.89) | 89.85 | -4.1 | | -14 | 117(16.7) | -50 | [-29] | [-128] | [-37] | -110 | -1016 | DT | -1 | HoldShort | | (-16) | -89 | -13 | -7 | -20 | -2.4,0 | 21 | | 20 | May/4 | 10 | 112.3 | 109.8 | 106.26(-0.97) | 102.82(-1.74) | 98.95(-2.7) | 90.58 | -3.9 | | -14 | 100(22.2) | -50 | [-30] | [-120] | [-46] | -119 | -903 | DT | -1.5 | HoldShort | | (-15) | -83 | -19 | -8 | -20 | -2.8,1 | 21 | | | | |
| 21 | May/4 | 9 | 112.3 | 109.8 | 107.3(-0.9) | 104.64(-1.6) | 101.7(-2.52) | 91.67 | -3.7 | | -14 | 78(31.9) | -50 | [-28] | [-112] | [-108] | -139 | -928 | DT | -2.3 | HoldShort? | | (-15) | -78 | -190 | -13 | -20 | -3.6,1 | 21 | | 22 | May/3 | 15 | 113.7 | 111.6 | 108.27(-0.34) | 106.34(-0.44) | 104.33(-0.59) | 104.23 | -2.2 | | -10 | 46(-11.1) | -50 | [-11] | [-29] | [-2] | -89 | 10 | DT | -0 | HoldShort? | | (-5) | -18 | 2 | 6 | -20 | -1.6,1 | 26 | | 23 | May/3 | 14 | 113.7 | 111.6 | 108.64(-0.38) | 106.81(-0.43) | 104.95(-0.73) | 104.11 | -2.2 | | -10 | 57(2) | -50 | [-12] | [-35] | [-6] | -95 | -14 | DT | -0.3 | OpenShort | | (-6) | -24 | -1 | 7 | -20 | -1.8,0 | 26 | | 24 | May/3 | 13 | 113.7 | 111.6 | 109.05(-0.4) | 107.27(-0.52) | 105.72(-0.9) | 104.18 | -2.2 | | -10 | 55(4.1) | -50 | [-13] | [-42] | [-9] | -100 | -82 | DT | -0.6 | HoldShort | | (-6) | -29 | -2 | -3 | -20 | -2,0 | 26 | | 25 | May/3 | 12 | 113.7 | 111.6 | 109.49(-0.38) | 107.83(-0.55) | 106.68(-0.83) | 104.3 | -2.2 | | -10 | 51(5.6) | -50 | [-12] | [-40] | [-13] | -108 | -115 | DT | -1.1 | HoldShort | | (-7) | -27 | -8 | -6 | -20 | -2.3,0 | 26 | | | | |
| 26 | May/3 | 11 | 113.7 | 111.6 | 109.91(-0.36) | 108.43(-0.54) | 107.58(-0.71) | 104.81 | -2 | | -10 | 45(7.3) | -50 | [-12] | [-36] | [-24] | -115 | -80 | DT | -1.4 | HoldShort | | (-6) | -23 | -38 | -13 | -20 | -2.6,0 | 26 | | 27 | May/3 | 10 | 113.7 | 111.6 | 110.31(-0.24) | 109.02(-0.3) | 108.35(-0.29) | 107.36 | -1.5 | | -10 | 38(3) | -50 | [-8] | [-18] | [-7] | -92 | 72 | DT | -0.6 | OpenShort | | (-4) | -10 | -8 | -4 | -20 | -1.8,3 | 26 | | 28 | May/3 | 9 | 113.7 | 111.6 | 110.57(-0.17) | 109.34(-0.23) | 108.67(-0.15) | 107.93 | -1.3 | | -10 | 35(2.7) | -50 | [-6] | [-11] | [-9] | -89 | 39 | DT | -0.5 | OpenShort? | | (-4) | -5 | -15 | -2 | -20 | -1.7,4 | 26 | | 29 | Apr/30 | 15 | 114.68 | 112.32 | 110.76(-0.11) | 109.59(-0.1) | 108.83(-0.13) | 109 | -1.5 | | -8 | 32(-10) | -50 | [-4] | [-8] | [-0] | -75 | 5 | DT | 0.1 | HoldShort? | | (-2) | -4 | 3 | 3 | -19 | -1.2,5 | 42 | | 30 | Apr/30 | 14 | 114.68 | 112.32 | 110.88(-0.28) | 109.7(-0.23) | 108.97(-0.28) | 108.79 | -1.6 | | -8 | 42(-3.4) | -50 | [-9] | [-16] | [0] | -80 | 235 | DT | -0.1 | HoldShort | | (-2) | -9 | 2 | 2 | -9 | -1.3,3 | 42 | | | | |
| 31 | Apr/30 | 13 | 114.68 | 112.32 | 111.19(-0.28) | 109.96(-0.22) | 109.28(-0.37) | 108.68 | -1.6 | | -8 | 46(-2.3) | -50 | [-9] | [-18] | [-5] | -83 | 150 | DT | -0.3 | HoldShort | | (-5) | -12 | -4 | -4 | -20 | -1.4,2 | 42 | | 32 | Apr/30 | 12 | 114.68 | 112.32 | 111.51(-0.28) | 110.2(-0.25) | 109.69(-0.3) | 108.94 | -1.5 | | -8 | 48(-2.6) | -50 | [-9] | [-17] | [-2] | -83 | 182 | DT | -0.4 | HoldShort | | (-5) | -10 | 3 | -5 | -20 | -1.4,2 | 42 | | 33 | Apr/30 | 11 | 114.68 | 112.32 | 111.83(-0.32) | 110.47(-0.33) | 110.02(-0.3) | 108.74 | -1.6 | | -8 | 51(-2.8) | -50 | [-10] | [-18] | [-9] | -87 | 208 | DT | -0.7 | HoldShort | | (-5) | -10 | -14 | -9 | -20 | -1.6,3 | 42 | | 34 | Apr/30 | 10 | 114.68 | 112.32 | 112.19(-0.31) | 110.84(-0.28) | 110.35(-0.06) | 109.72 | -1.3 | | -8 | 54(-1.3) | -50 | [-10] | [-10] | [-3] | -72 | 370 | DT | -0.3 | OpenShort | | (-5) | -2 | -8 | 1 | -9 | -1.2,8 | 42 | | 35 | Apr/30 | 9 | 114.68 | 112.32 | 112.54(-0.25) | 111.16(-0.21) | 110.42(-0.19) | 110.31 | -1.2 | | -8 | 55(-0.6) | -50 | [-8] | [-12] | [-2] | -67 | 206 | DT | -0.1 | OpenShort? | | (-5) | -6 | -6 | 5 | -12 | -1.1,11 | 42 | | | | |
| 36 | Apr/29 | 15 | 115.32 | 112.87 | 112.83(-0.22) | 111.39(-0.19) | 110.63(-0.08) | 110.74 | -1.2 | | -8 | 55(-0.2) | -50 | [-7] | [-8] | [3] | -61 | 216 | DP | 0.1 | OpenShort? | | (-4) | -3 | 2 | 11 | 1 | -1,14 | 39 | | 37 | Apr/29 | 14 | 115.32 | 112.87 | 113.08(-0.22) | 111.6(-0.17) | 110.71(-0.19) | 110.61 | -1.2 | | -8 | 56(0.6) | -50 | [-7] | [-11] | [-1] | -74 | 122 | DT | -0 | OpenShort | | (-4) | -6 | 3 | 2 | -20 | -1.2,6 | 39 | | 38 | Apr/29 | 13 | 115.32 | 112.87 | 113.33(-0.23) | 111.8(-0.11) | 110.93(-0.35) | 110.4 | -1.3 | | -8 | 55(2) | -50 | [-7] | [-15] | [-3] | -81 | 25 | DT | -0.3 | OpenShort | | (-4) | -11 | 5 | 1 | -20 | -1.4,4 | 39 | | 39 | Apr/29 | 12 | 115.32 | 112.87 | 113.59(-0.24) | 111.93(-0.12) | 111.32(-0.52) | 110.03 | -1.4 | | -8 | 53(3.1) | -50 | [-8] | [-21] | [-15] | -94 | -94 | DT | -0.6 | OpenShort | | (-4) | -16 | -19 | -7 | -20 | -1.8,1 | 39 | | 40 | Apr/29 | 11 | 115.32 | 112.87 | 113.86(-0.2) | 112.07(-0.31) | 111.9(-0.22) | 111.39 | -1 | | -8 | 50(2.1) | -50 | [-6] | [-14] | [2] | -80 | 72 | DP | -0.3 | OpenShort | | (-3) | -7 | 3 | -6 | 20 | -1.3,3 | 39 | | | | |
| 41 | Apr/29 | 10 | 115.32 | 112.87 | 114.09(-0.17) | 112.42(-0.35) | 112.15(-0.31) | 111.15 | -1.1 | | -8 | 48(3.3) | -50 | [-5] | [-17] | [-5] | -83 | -76 | DT | -0.6 | OpenShort | | (-4) | -10 | -7 | -10 | -5 | -1.6,7 | 39 | | 42 | Apr/29 | 9 | 115.32 | 112.87 | 114.29(-0.13) | 112.81(-0.33) | 112.5(-0.15) | 111.66 | -1 | | -8 | 45(2.8) | -50 | [-4] | [-12] | [-4] | -74 | -46 | DT | -0.5 | OpenShort? | | (-3) | -5 | -10 | -5 | -4 | -1.6,16 | 39 | | 43 | Apr/28 | 15 | 115.88 | 113.24 | 114.44(-0.11) | 113.18(-0.31) | 112.67(0.12) | 112.37 | -0.9 | | -6 | 42(2.4) | -30 | [-4] | [-2] | [-1] | -61 | 105 | DT | -0.2 | OpenShort? | | (-2) | 4 | -8 | 2 | 18 | -1.3,22 | 36 | | 44 | Apr/28 | 14 | 115.88 | 113.24 | 114.56(-0.06) | 113.53(-0.34) | 112.53(0.26) | 112.92 | -0.8 | | -6 | 39(1) | -20 | [-2] | [2] | [5] | -52 | 113 | UR | 0.3 | SmallShort | | (-1) | 8 | 4 | 10 | 20 | -1.1,26 | 36 | | 45 | Apr/28 | 13 | 115.88 | 113.24 | 114.63(-0.06) | 113.92(-0.3) | 112.23(-0.41) | 112.64 | -0.8 | | -6 | 38(1.6) | -45 | [-2] | [-18] | [-0] | -60 | -252 | DT | 0.3 | OpenShort | | (-1) | -13 | -3 | 13 | -16 | -1.3,23 | 36 | | | | |
| 46 | Apr/28 | 12 | 115.88 | 113.24 | 114.7(-0.05) | 114.26(-0.25) | 112.69(-0.39) | 112.89 | -0.8 | | -6 | 37(1.1) | -35 | [-2] | [-17] | [2] | -66 | -255 | DP | 0.1 | OpenShort | | (-1) | -12 | 5 | 14 | -20 | -1.3,17 | 36 | | 47 | Apr/28 | 11 | 115.88 | 113.24 | 114.76(-0.06) | 114.55(-0.28) | 113.13(-0.5) | 112.51 | -0.9 | | -6 | 36(2.3) | -40 | [-2] | [-21] | [-5] | -82 | -327 | DT | -0.5 | OpenShort | | (-1) | -16 | 12 | -20 | -20 | -1.6,8 | 36 | | 48 | Apr/28 | 10 | 115.88 | 113.24 | 114.83(-0.12) | 114.87(-0.34) | 113.7(-0.73) | 111.7 | -1.1 | | -6 | 33(5) | -50 | [-4] | [-30] | [-14] | -99 | -397 | DT | -1.6 | OpenShort | | (-2) | -23 | 4 | -33 | -20 | -2.4,11 | 36 | | 49 | Apr/28 | 9 | 115.88 | 113.24 | 114.96(-0.12) | 115.26(-0.35) | 114.54(-0.92) | 111.44 | -1.2 | | -6 | 28(5.9) | -50 | [-4] | [-36] | [-35] | -109 | -526 | DT | -2.8 | HoldShort? | | (-2) | -29 | -48 | -36 | -20 | -3.2,21 | 36 | | 50 | Apr/27 | 15 | 116.12 | 113.52 | 115.1(0.07) | 115.66(-0.09) | 115.6(-0.2) | 114.92 | -0.3 | | -3 | 22(-5.6) | -15 | [2] | [-7] | [-4] | -23 | -261 | DR | -0.8 | OpenShort? | | (1) | -6 | -3 | -8 | -20 | -0.2,32 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|