IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $86.1700 One month high (close): $162.5900

IRBT Daily Change: 3.9% Daily StdDev 5.93% IRBT EMA_5_Trend: 2.38% 10Minute StdDev: $3.177

Latest Price : $133.79(3.9%)

Tue. Feb 16, 2021($5.7) Fri. Feb 12, 2021($2.9) Thu. Feb 11, 2021($2) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(38%) Avg negative next hour return: -0.61%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	15	117.72	122.97	130.25(0.23)	132.18(0.37)	134.1(-0.18)	133.23	0.9	12	17(-0.5)	50	[4]	[4]	[-3]	54	-15	CR	-0.3	HoldShort?	(5)	-3	2	-11	-20	1,79	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 132.18(hourly_sma_10 -0.79%) 130.25(hourly_sma_20 -2.24%) 122.97(daily_ema_10 -7.7%) 117.72(daily_ema_20 -11.64%) Resistance Levels:

2	Feb/12	14	117.72	122.97	129.95(0.3)	131.69(0.04)	134.34(0.34)	133.13	0.9	12	18(-0.2)	50	[5]	[10]	[-5]	60	47	CR	-0.4	HoldShort	(4)	6	-23	-14	20	1.1,82	62
3	Feb/12	13	117.72	122.97	129.56(0.36)	131.64(0.55)	133.89(0.77)	134.76	1	12	18(0.7)	50	[6]	[22]	[8]	85	249	UT	0.3	HoldLong	(8)	13	11	0	20	1.7,92	62
4	Feb/12	12	117.72	122.97	129.09(0.35)	130.92(0.42)	132.86(0.92)	134	1	12	17(0.2)	50	[6]	[24]	[2]	87	276	UT	0.4	HoldLong	(7)	16	-19	15	20	1.7,94	62
5	Feb/12	11	117.72	122.97	128.64(0.45)	130.38(0.56)	131.64(1.05)	135.36	1.1	12	17(0.8)	50	[8]	[27]	[21]	101	353	UT	1.3	CloseLong	(8)	18	13	26	20	2.4,91	62

6	Feb/12	10	117.72	122.97	128.06(0.49)	129.66(0.46)	130.27(0.95)	134.44	1	12	16(1.8)	50	[8]	[25]	[35]	85	276	UT	1.5	OpenLong	(9)	16	52	26	20	2.3,77	62
7	Feb/12	9	117.72	122.97	127.44(0.29)	129.07(0.2)	129.05(-0.27)	130.87	0.8	12	15(0.2)	50	[5]	[1]	[11]	41	-48	UT	0.8	OpenLong?	(7)	-5	18	2	20	1.4,56	62
8	Feb/11	15	115.5	121.49	127.08(0.24)	128.81(0.17)	129.4(0.32)	129.64	0.8	12	14(0.6)	50	[4]	[10]	[8]	23	59	UT	0.1	OpenLong?	(5)	5	26	-7	5	1.1,45	68
9	Feb/11	14	115.5	121.49	126.77(0.14)	128.59(0.05)	128.99(-0.1)	127.9	0.7	12	14(-0.4)	45	[2]	[2]	[-12]	8	-56	CR	-0.5	HoldShort	(4)	-2	-9	-32	-20	0.5,45	68
10	Feb/11	13	115.5	121.49	126.59(0.19)	128.53(0.16)	129.11(0.05)	128.48	0.7	12	14(-1.7)	50	[3]	[5]	[-4]	35	-6	CR	-0.3	HoldShort	(3)	1	2	-9	-20	0.8,65	68

11	Feb/11	12	115.5	121.49	126.34(0.32)	128.32(0.08)	129.05(-0.04)	128.34	0.7	12	16(-1)	40	[5]	[4]	[-24]	44	-132	CR	-0.3	HoldShort	(4)	-1	-62	-11	-17	0.7,76	68
12	Feb/11	11	115.5	121.49	125.94(0.48)	128.21(0.57)	129.1(0.68)	132.62	1	12	17(0.9)	50	[8]	[21]	[36]	103	259	UT	1.2	CloseLong	(10)	12	76	8	20	2.3,95	68
13	Feb/11	10	115.5	121.49	125.34(0.32)	127.48(0.17)	128.23(0.03)	127.59	0.7	12	16(-1.3)	50	[5]	[6]	[-9]	62	-96	CR	-0.2	HoldShort	(6)	1	-14	-8	-20	0.8,92	68
14	Feb/11	9	115.5	121.49	124.94(0.38)	127.26(0.28)	128.19(0.2)	128.55	0.8	12	17(-1.1)	50	[6]	[10]	[2]	77	-2	UT	0.1	HoldLong?	(7)	3	6	-4	11	1.2,97	68
15	Feb/10	15	113.49	120.56	124.46(0.42)	126.9(0.35)	127.94(0.27)	128.15	0.8	10	18(0.2)	50	[7]	[7]	[-3]	78	-13	CR	0.1	OpenShort?	(8)	5	-6	-2	-4	1.2,98	68

16	Feb/10	14	113.49	120.56	123.95(0.41)	126.46(0.52)	127.59(0.2)	128.58	0.8	10	18(0.5)	50	[7]	[7]	[2]	85	52	UT	0.3	HoldLong	(9)	3	4	-1	9	1.4,100	68
17	Feb/10	13	113.49	120.56	123.44(0.35)	125.8(0.37)	127.33(0.47)	128.28	0.8	10	18(1.1)	50	[6]	[10]	[10]	88	187	UT	0.3	OpenLong	(8)	8	14	1	20	1.5,100	68
18	Feb/10	12	113.49	120.56	123.01(0.19)	125.34(0.31)	126.73(0.31)	127.38	0.8	10	17(0.9)	50	[3]	[6]	[4]	85	261	UT	0.2	HoldLong	(6)	5	1	-4	20	1.5,97	68
19	Feb/10	11	113.49	120.56	122.77(0.22)	124.96(0.25)	126.34(0.38)	127.31	0.8	10	16(0.9)	50	[4]	[7]	[11]	87	261	UT	0.3	HoldLong	(4)	6	14	1	20	1.6,97	68
20	Feb/10	10	113.49	120.56	122.5(0.22)	124.65(0.23)	125.86(0.43)	126.41	0.7	10	15(0.3)	50	[4]	[8]	[-1]	84	221	CR	0.2	OpenShort	(4)	7	-13	-1	20	1.5,96	68

21	Feb/10	9	113.49	120.56	122.23(0.35)	124.37(0.58)	125.33(0.85)	127.27	0.8	10	14(0.2)	50	[6]	[18]	[15]	97	285	UT	0.7	HoldLong?	(5)	14	31	9	20	1.9,99	68
22	Feb/9	15	111.51	123.62	121.81(0.35)	123.66(0.37)	124.27(0.26)	125.27	0.7	16	14(-0.4)	50	[6]	[10]	[2]	84	30	UT	0.4	HoldLong?	(5)	4	-3	8	14	1.4,99	69
23	Feb/9	14	111.51	123.62	121.38(0.41)	123.21(0.48)	123.95(0.3)	125.44	0.7	16	15(-0.9)	50	[7]	[12]	[7]	86	33	UT	0.5	HoldLong	(7)	5	8	12	20	1.5,98	69
24	Feb/9	13	111.51	123.62	120.89(0.44)	122.62(0.49)	123.58(0.12)	124.93	0.7	16	16(-0.5)	50	[7]	[9]	[8]	71	-30	UT	0.5	OpenLong	(8)	2	19	-3	20	1.4,86	69
25	Feb/9	12	111.51	123.62	120.36(0.37)	122.02(0.48)	123.43(0.02)	123.73	0.7	16	16(0)	50	[6]	[7]	[8]	61	-38	UT	0.1	OpenLong	(8)	0	27	-8	-2	1.1,83	69

26	Feb/9	11	111.51	123.62	119.92(0.26)	121.43(0.29)	123.41(0.3)	122	0.6	16	16(-0.1)	50	[4]	[10]	[-13]	51	8	CR	-0.5	HoldShort	(6)	5	-26	-12	-20	0.7,83	69
27	Feb/9	10	111.51	123.62	119.61(0.28)	121.08(0.33)	123.04(0.47)	123.65	0.7	16	16(0.2)	50	[5]	[13]	[7]	79	200	UT	0.2	HoldLong	(7)	8	1	-1	20	1.4,94	69
28	Feb/9	9	111.51	123.62	119.28(0.34)	120.69(0.09)	122.46(0.66)	123.58	0.6	16	16(0.7)	50	[6]	[14]	[11]	85	204	UT	0.4	HoldLong?	(6)	11	-10	14	20	1.5,97	69
29	Feb/8	15	109.62	123.64	118.88(0.34)	120.59(0.19)	121.66(0.87)	124.21	0.8	18	15(1.5)	50	[6]	[20]	[19]	88	341	UT	0.9	OpenLong?	(7)	15	9	14	20	1.9,90	69
30	Feb/8	14	109.62	123.64	118.47(0.31)	120.36(0.22)	120.61(0.97)	123.6	0.7	18	14(1.1)	50	[5]	[21]	[33]	83	373	UT	1.1	OpenLong	(7)	15	55	20	20	2,83	69

31	Feb/8	13	109.62	123.64	118.11(0.21)	120.1(0.12)	119.45(0.28)	120.16	0.6	18	13(-0.3)	50	[3]	[8]	[-3]	43	55	CR	0.3	HoldShort	(3)	4	-10	9	-16	0.9,70	69
32	Feb/8	12	109.62	123.64	117.87(0.27)	119.96(0.34)	119.11(0.17)	120.77	0.6	18	13(-0.3)	50	[4]	[9]	[6]	46	63	UT	0.7	OpenLong	(5)	3	20	12	-20	1.2,66	69
33	Feb/8	11	109.62	123.64	117.55(0.25)	119.55(0.33)	118.91(-0.5)	119.55	0.5	18	13(0)	50	[4]	[-2]	[-3]	23	-143	DR	0.3	OpenShort	(4)	-8	9	-4	-20	0.8,53	69
34	Feb/8	10	109.62	123.64	117.26(0.18)	119.15(0.38)	119.51(-0.5)	118.99	0.5	18	13(-0.7)	50	[3]	[-2]	[-3]	17	-105	DR	-0.2	OpenShort	(5)	-8	19	-16	-20	0.7,49	69
35	Feb/8	9	109.62	123.64	117.04(0.21)	118.7(0.25)	120.11(-0.52)	117.8	0.4	18	14(-0.3)	35	[3]	[-3]	[-17]	10	-221	DR	-0.9	OpenShort?	(3)	-8	-11	-33	-20	0.3,52	69

36	Feb/5	15	107.64	122.85	116.79(0.19)	118.4(0.22)	120.74(-0.05)	118.45	0.6	19	14(-0.2)	45	[3]	[5]	[-15]	36	-27	CR	-0.8	HoldShort?	(5)	-1	-21	-26	-20	0.6,71	69
37	Feb/5	14	107.64	122.85	116.57(0.29)	118.14(0.22)	120.8(0.5)	119.75	0.6	19	14(-0.1)	50	[5]	[14]	[-14]	66	134	CR	-0.4	HoldShort	(5)	8	-44	-15	20	1.1,88	69
38	Feb/5	13	107.64	122.85	116.23(0.45)	117.88(0.61)	120.2(1.18)	122.57	0.8	19	15(1.5)	50	[7]	[28]	[16]	108	420	UT	0.8	HoldLong	(8)	19	10	8	20	2.3,100	69
39	Feb/5	12	107.64	122.85	115.71(0.43)	117.17(0.5)	118.79(1.27)	121.95	0.7	19	13(1.1)	50	[7]	[29]	[24]	113	446	UT	1.3	HoldLong	(8)	20	16	24	20	2.5,100	69
40	Feb/5	11	107.64	122.85	115.22(0.46)	116.59(0.41)	117.3(1.07)	120.96	0.7	19	12(0.7)	50	[7]	[25]	[31]	110	339	UT	1.6	CloseLong	(8)	17	35	29	20	2.5,97	69

41	Feb/5	10	107.64	122.85	114.69(0.4)	116.12(0.3)	116.06(0.51)	118.79	0.6	19	11(-2.1)	50	[6]	[15]	[23]	83	131	UT	1.3	HoldLong	(7)	8	34	22	20	1.9,85	69
42	Feb/5	9	107.64	122.85	114.24(0.46)	115.77(0.19)	115.47(-0.07)	116.71	0.5	19	13(0.1)	50	[7]	[5]	[8]	42	-176	UT	0.5	OpenLong?	(6)	-1	19	3	15	1,67	69
43	Feb/4	15	105.98	121.14	113.72(0.2)	115.55(0.16)	115.56(0.01)	115.55	0.5	19	13(-2.7)	50	[3]	[5]	[2]	22	-7	UT	-0	OpenLong?	(8)	0	18	-8	-20	0.7,54	69
44	Feb/4	14	105.98	121.14	113.49(-0.34)	115.37(-0.01)	115.54(-0.3)	114.47	0.4	19	16(-3.6)	5	[-5]	[-3]	[-8]	16	309	RG	-0.3	Wait	(3)	-5	-6	-15	-20	0.3,58	69
45	Feb/4	13	105.98	121.14	113.88(-0.42)	115.39(0.18)	115.88(-0.25)	114.8	0.4	19	20(-2.4)	-5	[-7]	[-1]	[-11]	33	377	RG	-0.3	Wait	(-7)	-4	-17	-1	-20	0.2,78	69

46	Feb/4	12	105.98	121.14	114.36(-0.33)	115.18(0.16)	116.17(0.08)	115.83	0.5	19	22(-1)	20	[-5]	[4]	[-5]	47	417	RG	-0.1	Wait	(-8)	1	-21	7	6	0.3,89	69
47	Feb/4	11	105.98	121.14	114.74(-0.17)	115(0.37)	116.08(0.46)	117.13	0.6	19	23(-0.2)	50	[-3]	[13]	[16]	60	444	UR	0.2	SmallShort	(-6)	7	27	13	20	0.5,97	69
48	Feb/4	10	105.98	121.14	114.93(-0.14)	114.58(0.29)	115.55(0.32)	115.49	0.5	19	23(-0.1)	45	[-2]	[10]	[-2]	36	232	RG	-0	Wait	(-5)	5	-11	12	-5	0.1,83	69
49	Feb/4	9	105.98	121.14	115.1(-0.04)	114.25(0.35)	115.19(0.26)	116.16	0.5	19	23(-0.2)	50	[-1]	[10]	[4]	25	173	UR	0.2	SmallShort?	(-2)	4	-1	8	20	0.2,70	69
50	Feb/3	15	104.24	119.56	115.14(-0.1)	113.85(0.51)	114.89(0.61)	116.23	0.6	20	23(-0.1)	50	[-2]	[17]	[9]	20	299	UR	0.3	SmallShort?	(-1)	10	14	7	20	0.2,65	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI