IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $86.1700 One month high (close): $162.5900

IRBT Daily Change: 1.11% Daily StdDev 5.97% IRBT EMA_5_Trend: 1.76% 10Minute StdDev: $3.2011

Latest Price : $127(1.11%)

Thu. Feb 11, 2021($2) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($5.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -1.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	15	113.49	120.56	124.46(0.42)	126.9(0.35)	127.94(0.27)	128.15	0.8	10	18(-0.4)	50	[7]	[6]	[-4]	78	81	CR	0.1	OpenShort?	(11)	5	-9	-2	-4	1.2,98	68
Daily Trend: % Up Forces: Down Forces: 120.56(daily_ema_10 -5.92%) Support Levels: 126.9(weak_hourly_sma_10 -0.98%) 124.46(weak_hourly_sma_20 -2.88%) 113.49(daily_ema_20 -11.44%) Resistance Levels:

2	Feb/10	14	113.49	120.56	123.95(0.41)	126.46(0.52)	127.59(0.2)	128.58	0.8	10	18(0.5)	50	[7]	[6]	[3]	85	144	UT	0.3	HoldLong	(12)	3	6	-1	9	1.4,100	68
3	Feb/10	13	113.49	120.56	123.44(0.35)	125.8(0.37)	127.33(0.47)	128.28	0.8	10	18(1.1)	50	[6]	[9]	[11]	88	245	UT	0.3	OpenLong	(11)	8	19	1	20	1.5,100	68
4	Feb/10	12	113.49	120.56	123.01(0.19)	125.34(0.31)	126.73(0.31)	127.38	0.8	10	17(0.9)	50	[3]	[6]	[4]	85	289	UT	0.2	HoldLong	(9)	5	1	-4	20	1.5,97	68
5	Feb/10	11	113.49	120.56	122.77(0.22)	124.96(0.25)	126.34(0.38)	127.31	0.8	10	16(0.9)	50	[4]	[6]	[13]	87	292	UT	0.3	HoldLong	(5)	6	19	1	20	1.6,97	68

6	Feb/10	10	113.49	120.56	122.5(0.22)	124.65(0.23)	125.86(0.43)	126.41	0.7	10	15(0.3)	50	[4]	[7]	[-2]	84	250	CR	0.2	OpenShort	(5)	7	-18	-1	20	1.5,96	68
7	Feb/10	9	113.49	120.56	122.23(0.35)	124.37(0.58)	125.33(0.85)	127.27	0.8	10	14(0.2)	50	[6]	[17]	[20]	97	321	UT	0.7	HoldLong?	(7)	14	43	9	20	1.9,99	68
8	Feb/9	15	111.51	123.62	121.81(0.35)	123.66(0.37)	124.27(0.26)	125.27	0.7	16	14(-0.4)	50	[6]	[11]	[1]	84	102	UT	0.4	HoldLong?	(8)	4	-4	8	14	1.4,99	69
9	Feb/9	14	111.51	123.62	121.38(0.41)	123.21(0.48)	123.95(0.3)	125.44	0.7	16	15(-0.9)	50	[7]	[12]	[8]	86	118	UT	0.5	HoldLong	(10)	5	11	12	20	1.5,98	69
10	Feb/9	13	111.51	123.62	120.89(0.44)	122.62(0.49)	123.58(0.12)	124.93	0.7	16	16(-0.5)	50	[7]	[10]	[10]	71	74	UT	0.5	OpenLong	(11)	2	26	-3	20	1.4,86	69

11	Feb/9	12	111.51	123.62	120.36(0.37)	122.02(0.48)	123.43(0.02)	123.73	0.7	16	16(0)	50	[6]	[7]	[11]	61	54	UT	0.1	OpenLong	(11)	0	38	-8	-2	1.1,83	69
12	Feb/9	11	111.51	123.62	119.92(0.26)	121.43(0.29)	123.41(0.3)	122	0.6	16	16(-0.1)	50	[4]	[10]	[-16]	51	55	CR	-0.5	HoldShort	(8)	5	-36	-12	-20	0.7,83	69
13	Feb/9	10	111.51	123.62	119.61(0.28)	121.08(0.33)	123.04(0.47)	123.65	0.7	16	16(0.2)	50	[5]	[13]	[7]	79	240	UT	0.2	HoldLong	(9)	8	2	-1	20	1.4,94	69
14	Feb/9	9	111.51	123.62	119.28(0.34)	120.69(0.09)	122.46(0.66)	123.58	0.6	16	16(0.7)	50	[6]	[15]	[10]	85	249	UT	0.4	HoldLong?	(8)	11	-14	14	20	1.5,97	69
15	Feb/8	15	109.62	123.64	118.88(0.34)	120.59(0.19)	121.66(0.87)	124.21	0.8	18	15(1.5)	50	[6]	[21]	[20]	88	372	UT	0.9	OpenLong?	(10)	15	13	14	20	1.9,90	69

16	Feb/8	14	109.62	123.64	118.47(0.31)	120.36(0.22)	120.61(0.97)	123.6	0.7	18	14(1.1)	50	[5]	[21]	[40]	83	389	UT	1.1	OpenLong	(9)	15	77	20	20	2,83	69
17	Feb/8	13	109.62	123.64	118.11(0.21)	120.1(0.12)	119.45(0.28)	120.16	0.6	18	13(-0.3)	50	[3]	[9]	[-4]	43	88	CR	0.3	HoldShort	(5)	4	-14	9	-16	0.9,70	69
18	Feb/8	12	109.62	123.64	117.87(0.27)	119.96(0.34)	119.11(0.17)	120.77	0.6	18	13(-0.3)	50	[4]	[9]	[9]	46	116	UT	0.7	OpenLong	(7)	3	27	12	-20	1.2,66	69
19	Feb/8	11	109.62	123.64	117.55(0.25)	119.55(0.33)	118.91(-0.5)	119.55	0.5	18	13(0)	50	[4]	[-1]	[-2]	23	-53	DR	0.3	OpenShort	(6)	-8	13	-4	-20	0.8,53	69
20	Feb/8	10	109.62	123.64	117.26(0.18)	119.15(0.38)	119.51(-0.5)	118.99	0.5	18	13(-0.7)	50	[3]	[-1]	[-0]	17	-32	RG	-0.2	Wait	(7)	-8	27	-16	-20	0.7,49	69

21	Feb/8	9	109.62	123.64	117.04(0.21)	118.7(0.25)	120.11(-0.52)	117.8	0.4	18	14(-0.3)	35	[3]	[-2]	[-18]	10	-140	DR	-0.9	OpenShort?	(4)	-8	-15	-33	-20	0.3,52	69
22	Feb/5	15	107.64	122.85	116.79(0.19)	118.4(0.22)	120.74(-0.05)	118.45	0.6	19	14(-0.2)	40	[3]	[6]	[-18]	36	21	CR	-0.8	HoldShort?	(7)	-1	-29	-26	-20	0.6,71	69
23	Feb/5	14	107.64	122.85	116.57(0.29)	118.14(0.22)	120.8(0.5)	119.75	0.6	19	14(-0.1)	50	[5]	[15]	[-19]	66	174	CR	-0.4	HoldShort	(7)	8	-62	-15	20	1.1,88	69
24	Feb/5	13	107.64	122.85	116.23(0.45)	117.88(0.61)	120.2(1.18)	122.57	0.8	19	15(1.5)	50	[7]	[30]	[18]	108	457	UT	0.8	HoldLong	(12)	19	14	8	20	2.3,100	69
25	Feb/5	12	107.64	122.85	115.71(0.43)	117.17(0.5)	118.79(1.27)	121.95	0.7	19	13(1.1)	50	[7]	[30]	[26]	113	473	UT	1.3	HoldLong	(12)	20	22	24	20	2.5,100	69

26	Feb/5	11	107.64	122.85	115.22(0.46)	116.59(0.41)	117.3(1.07)	120.96	0.7	19	12(0.7)	50	[7]	[26]	[35]	110	385	UT	1.6	CloseLong	(11)	17	49	29	20	2.5,97	69
27	Feb/5	10	107.64	122.85	114.69(0.4)	116.12(0.3)	116.06(0.51)	118.79	0.6	19	11(-2.1)	50	[6]	[16]	[28]	83	197	UT	1.3	HoldLong	(10)	8	48	22	20	1.9,85	69
28	Feb/5	9	107.64	122.85	114.24(0.46)	115.77(0.19)	115.47(-0.07)	116.71	0.5	19	13(0.1)	50	[7]	[6]	[11]	42	-62	UT	0.5	OpenLong?	(9)	-1	27	3	15	1,67	69
29	Feb/4	15	105.98	121.14	113.72(0.2)	115.55(0.16)	115.56(0.01)	115.55	0.5	19	13(-2.7)	50	[3]	[6]	[4]	22	41	UT	-0	OpenLong?	(11)	0	25	-8	-20	0.7,54	69
30	Feb/4	14	105.98	121.14	113.49(-0.34)	115.37(-0.01)	115.54(-0.3)	114.47	0.4	19	16(-3.6)	5	[-5]	[-2]	[-9]	16	246	RG	-0.3	Wait	(4)	-5	-8	-15	-20	0.3,58	69

31	Feb/4	13	105.98	121.14	113.88(-0.42)	115.39(0.18)	115.88(-0.25)	114.8	0.4	19	20(-2.4)	-10	[-7]	[-0]	[-14]	33	292	DT	-0.3	OpenShort	(-9)	-4	-24	-1	-20	0.2,78	69
32	Feb/4	12	105.98	121.14	114.36(-0.33)	115.18(0.16)	116.17(0.08)	115.83	0.5	19	22(-1)	15	[-5]	[5]	[-8]	47	334	RG	-0.1	Wait	(-11)	1	-30	7	6	0.3,89	69
33	Feb/4	11	105.98	121.14	114.74(-0.17)	115(0.37)	116.08(0.46)	117.13	0.6	19	23(-0.2)	50	[-3]	[14]	[19]	60	377	UR	0.2	SmallShort	(-8)	7	38	13	20	0.5,97	69
34	Feb/4	10	105.98	121.14	114.93(-0.14)	114.58(0.29)	115.55(0.32)	115.49	0.5	19	23(-0.1)	45	[-2]	[11]	[-3]	36	180	RG	-0	Wait	(-7)	5	-16	13	-5	0.1,83	69
35	Feb/4	9	105.98	121.14	115.1(-0.04)	114.25(0.35)	115.19(0.26)	116.16	0.5	19	23(-0.2)	50	[-1]	[11]	[5]	25	150	UR	0.2	SmallShort?	(-3)	4	-2	12	20	0.2,70	69

36	Feb/3	15	104.24	119.56	115.14(-0.1)	113.85(0.51)	114.89(0.61)	116.23	0.6	20	23(-0.1)	50	[-2]	[18]	[12]	20	239	UR	0.3	SmallShort?	(-1)	10	20	13	20	0.2,65	70
37	Feb/3	14	104.24	119.56	115.25(-0.24)	113.27(0.51)	114.19(0.24)	115.37	0.5	20	24(-1)	50	[-4]	[12]	[9]	-3	188	UR	0.2	SmallShort	(-4)	4	20	4	20	0,47	70
38	Feb/3	13	104.24	119.56	115.52(-0.34)	112.7(0.73)	113.92(0.27)	114.5	0.5	20	25(-1.1)	45	[-5]	[14]	[5]	-11	151	UR	0.1	SmallShort	(-8)	4	19	6	-20	-0.2,44	70
39	Feb/3	12	104.24	119.56	115.91(-0.41)	111.88(0.24)	113.61(0.27)	113.68	0.5	20	26(-0.8)	20	[-7]	[9]	[-3]	-19	92	RG	0	Wait	(-11)	4	-23	3	20	-0.4,41	70
40	Feb/3	11	104.24	119.56	116.38(-0.37)	111.61(-0.68)	113.31(0.44)	114.68	0.5	20	26(-1.8)	50	[-6]	[5]	[44]	-16	136	UR	0.3	SmallShort	(-10)	7	47	8	20	-0.3,42	70

41	Feb/3	10	104.24	119.56	116.81(-0.58)	112.38(-1.01)	112.81(0.41)	112.72	0.4	20	28(-1.4)	30	[-9]	[1]	[10]	-29	51	UR	-0	SmallShort	(-13)	7	-30	7	20	-0.7,39	70
42	Feb/3	9	104.24	119.56	117.5(-0.56)	113.53(-0.84)	112.35(0.79)	114	0.5	20	30(-0.3)	50	[-9]	[8]	[27]	-28	145	UR	0.3	SmallShort?	(-15)	13	25	9	20	-0.6,37	70
43	Feb/2	15	102.52	117.61	118.16(-0.46)	114.49(-0.69)	111.47(1.2)	112.96	0.5	19	30(1.1)	50	[-7]	[16]	[13]	-39	9	UR	0.2	SmallShort?	(-17)	19	19	13	20	-0.9,34	69
44	Feb/2	14	102.52	117.61	118.71(-0.28)	115.29(-0.57)	110.15(0.21)	112.17	0.5	19	29(0.8)	35	[-5]	[2]	[-4]	-49	-353	RG	0.3	Wait	(-14)	3	-1	14	-20	-1.1,29	69
45	Feb/2	13	102.52	117.61	119.05(-0.2)	115.95(-0.42)	109.92(-1.81)	112.2	0.5	19	28(0.9)	30	[-3]	[-28]	[5]	-56	-728	RG	0.4	Wait	(-8)	-29	43	17	-20	-1.2,24	69

46	Feb/2	12	102.52	117.61	119.28(-0.31)	116.44(-0.67)	111.94(-2.42)	110.44	0.4	19	27(1.7)	-10	[-5]	[-40]	[-12]	-77	-915	DT	-0.3	OpenShort	(-8)	-39	20	-6	-20	-1.6,13	69
47	Feb/2	11	102.52	117.61	119.66(-0.41)	117.23(-0.95)	114.71(-2.38)	109.61	0.3	19	25(2.1)	-5	[-7]	[-42]	[1]	-92	-951	RG	-1	SmallLong	(-10)	-38	82	-35	-20	-1.9,6	69
48	Feb/2	10	102.52	117.61	120.15(-0.75)	118.35(-1.33)	117.5(-2.43)	106.36	0.2	19	23(-2.7)	-25	[-12]	[-47]	[-77]	-106	-1065	DT	-2.3	CloseShort	(-16)	-39	-113	-35	-20	-2.9,17	69
49	Feb/2	9	102.52	117.61	121.05(-1.17)	119.94(-1)	120.42(-1.27)	111.01	0.4	19	26(-3.2)	-40	[-19]	[-28]	[-110]	-58	-325	DT	-1.8	OpenShort?	(-16)	-20	-249	-19	-20	-1.9,40	69
50	Feb/1	15	100.87	115.74	122.48(-0.7)	121.15(-0.08)	121.97(0.86)	122.31	1	22	29(-10.5)	0	[-11]	[18]	[-7]	12	528	RG	0.1	Wait?	(-20)	14	-43	4	20	-0,62	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI