|
^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 26, 2021 |
| IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $79.3400 One month high (close): $126.2000
IRBT Daily Change: 9.18% Daily StdDev 3.84% IRBT EMA_5_Trend: 6.97% 10Minute StdDev: $12.5553
Latest Price : $126.2(9.18%) | Thu. Jan 28, 2021($16.5) Wed. Jan 27, 2021($18) Tue. Jan 26, 2021($8.1) Mon. Jan 25, 2021($14) Fri. Jan 22, 2021($1.1) Thu. Jan 21, 2021($2.4) Wed. Jan 20, 2021($1.6) Tue. Jan 19, 2021($1.4)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.97% Daily EMA 20 BBV: 3
| Tue. Jan. 26, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/26 | 15 | 90.79 | 98.09 | 112.2(1.32) | 117.14(0.62) | 118.78(1.54) | 125.44 | 2.9 | | 30 | 102(0.8) | 50 | [34] | [68] | [67] | 35 | 314 | UT | 0.5 | OpenLong? | | (39) | 40 | 108 | 8 | 20 | 1.1,57 | 91 | Sample size 2 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 117.14(hourly_sma_10 -6.62%) 112.2(hourly_sma_20 -10.55%) 98.09(daily_ema_10 -21.8%) 90.79(daily_ema_20 -27.62%) Resistance Levels:
|
| 2 | Jan/26 | 14 | 90.79 | 98.09 | 110.74(1.04) | 116.42(-0.84) | 116.98(0.54) | 120.79 | 2.5 | | 30 | 101(-0.1) | 50 | [27] | [21] | [60] | 22 | 72 | UT | 0.3 | OpenLong | | (33) | 14 | 72 | 3 | 20 | 0.8,52 | 91 | 3 | Jan/26 | 13 | 90.79 | 98.09 | 109.6(0.9) | 117.41(-1.64) | 116.35(0.43) | 117.77 | 2.3 | | 30 | 101(-0.8) | 50 | [23] | [7] | [53] | 16 | 19 | UT | 0.1 | OpenLong | | (27) | 11 | 63 | -1 | 20 | 0.7,48 | 91 | 4 | Jan/26 | 12 | 90.79 | 98.09 | 108.62(0.85) | 119.37(0.82) | 115.85(-0.06) | 115.18 | 2.1 | | 30 | 102(-0.6) | 50 | [22] | [26] | [-32] | 10 | -199 | CR | -0.1 | HoldShort | | (23) | -2 | 11 | -5 | -20 | 0.5,47 | 91 | 5 | Jan/26 | 11 | 90.79 | 98.09 | 107.71(0.79) | 118.4(1.4) | 115.92(0.37) | 114.73 | 2 | | 30 | 103(-0.2) | 30 | [21] | [44] | [-54] | 14 | 4 | CR | -0.1 | HoldShort | | (25) | 10 | -41 | -1 | -20 | 0.6,49 | 91 | | | |
6 | Jan/26 | 10 | 90.79 | 98.09 | 106.87(0.86) | 116.76(1.62) | 115.49(-0.32) | 116.41 | 2.2 | | 30 | 103(0.7) | 50 | [22] | [30] | [-37] | 20 | 20 | CR | 0.1 | HoldShort | | (26) | -8 | -30 | -1 | -20 | 0.8,50 | 91 | 7 | Jan/26 | 9 | 90.79 | 98.09 | 105.96(0.93) | 114.9(1.83) | 115.86(-2.2) | 117.66 | 2.3 | | 30 | 102(1.4) | 50 | [24] | [-16] | [4] | 24 | -267 | RG | 0.1 | Wait? | | (27) | -57 | 59 | -2 | -20 | 1,49 | 91 | 8 | Jan/25 | 15 | 88.58 | 93.94 | 104.98(0.91) | 112.83(1.71) | 118.47(-3.59) | 115.25 | 3.2 | | 24 | 101(-42) | 25 | [24] | [-56] | [-20] | 18 | -692 | DR | -0.3 | OpenShort? | | (25) | -94 | -8 | -15 | -20 | 0.9,45 | 90 | 9 | Jan/25 | 14 | 88.58 | 93.94 | 104.04(1.05) | 110.93(1.85) | 122.89(1.66) | 115.57 | 3.2 | | 24 | 143(1.7) | 50 | [28] | [86] | [14] | 23 | 503 | UT | -0.6 | OpenLong | | (28) | 45 | 75 | -30 | -20 | 1,48 | 90 | 10 | Jan/25 | 13 | 88.58 | 93.94 | 102.95(0.93) | 108.92(1.54) | 120.88(2.41) | 112.56 | 2.9 | | 24 | 141(1) | 50 | [25] | [101] | [-58] | 30 | 614 | CR | -0.7 | HoldShort | | (27) | 65 | -135 | -42 | -20 | 0.8,60 | 90 | | | |
11 | Jan/25 | 12 | 88.58 | 93.94 | 102.01(1.22) | 107.27(2.1) | 118.04(3.6) | 118.25 | 3.5 | | 24 | 140(5.7) | 50 | [33] | [143] | [-74] | 64 | 1281 | CR | 0 | HoldShort | | (36) | 97 | -269 | -20 | 20 | 1.4,79 | 90 | 12 | Jan/25 | 11 | 88.58 | 93.94 | 100.79(1.92) | 105.06(3.21) | 113.93(6.28) | 130.73 | 5 | | 24 | 135(26.2) | 50 | [52] | [235] | [33] | 113 | 2633 | UT | 1.5 | HoldLong | | (55) | 169 | -135 | 16 | 20 | 2.7,95 | 90 | 13 | Jan/25 | 10 | 88.58 | 93.94 | 98.89(2.29) | 101.79(4.01) | 107.19(8.3) | 137.32 | 5.8 | | 24 | 108(75) | 50 | [62] | [302] | [419] | 155 | 3684 | UT | 3.3 | HoldLong | | (68) | 224 | 848 | 36 | 20 | 4.2,100 | 90 | 14 | Jan/25 | 9 | 88.58 | 93.94 | 96.68(0.66) | 97.87(0.89) | 98.98(2.09) | 105.56 | 2 | | 24 | 33(8.6) | 50 | [18] | [82] | [104] | 125 | 789 | UT | 2.4 | HoldLong? | | (19) | 56 | 208 | 32 | 20 | 3.2,95 | 90 | 15 | Jan/22 | 15 | 86.99 | 90.6 | 96.04(0.31) | 97.01(0.04) | 96.95(0.46) | 98.31 | 2.1 | | 16 | 25(-14.9) | 50 | [8] | [19] | [15] | 64 | 52 | UT | 0.7 | OpenLong? | | (8) | 12 | 16 | 16 | 20 | 1.1,86 | 82 | | | |
16 | Jan/22 | 14 | 86.99 | 90.6 | 95.74(0.32) | 96.97(-0.06) | 96.51(0.33) | 97.75 | 2 | | 16 | 40(-0.9) | 50 | [10] | [16] | [15] | 46 | -63 | UT | 0.6 | OpenLong | | (9) | 11 | 21 | 12 | 20 | 0.9,73 | 82 | 17 | Jan/22 | 13 | 86.99 | 90.6 | 95.43(0.25) | 97.03(-0.11) | 96.19(-0.21) | 97.02 | 1.8 | | 16 | 41(-0.8) | 50 | [8] | [-2] | [9] | 28 | -178 | RG | 0.4 | Wait | | (9) | -7 | 23 | -3 | 18 | 0.7,60 | 82 | 18 | Jan/22 | 12 | 86.99 | 90.6 | 95.2(0.21) | 97.13(-0.02) | 96.4(-0.37) | 96.25 | 1.7 | | 16 | 41(-1.7) | 50 | [7] | [-7] | [1] | 17 | -238 | RG | -0.1 | Wait | | (6) | -12 | 24 | -11 | -20 | 0.5,54 | 82 | 19 | Jan/22 | 11 | 86.99 | 90.6 | 95(0.2) | 97.14(0.15) | 96.76(-0.31) | 95.44 | 1.5 | | 16 | 43(-2.6) | 50 | [7] | [-2] | [-22] | 11 | -269 | DR | -0.6 | OpenShort | | (5) | -10 | -19 | -20 | -20 | 0.2,56 | 82 | 20 | Jan/22 | 10 | 86.99 | 90.6 | 94.82(0.28) | 96.99(0.26) | 97.07(-0.37) | 96.09 | 1.7 | | 16 | 46(-4.5) | 50 | [9] | [-1] | [-12] | 36 | -300 | DR | -0.4 | OpenShort | | (7) | -12 | -2 | -13 | -20 | 0.5,73 | 82 | | | |
21 | Jan/22 | 9 | 86.99 | 90.6 | 94.55(0.38) | 96.74(0.24) | 97.43(-0.45) | 96.16 | 1.7 | | 16 | 50(-6) | 50 | [12] | [-4] | [-26] | 49 | -398 | DR | -0.5 | OpenShort? | | (9) | -15 | -54 | -8 | -20 | 0.6,84 | 82 | 22 | Jan/21 | 15 | 86.34 | 89.12 | 94.2(0.57) | 96.51(0.54) | 97.43(-0) | 98.05 | 2.5 | | 15 | 56(-10.1) | 50 | [19] | [18] | [-2] | 70 | -247 | CR | 0.1 | HoldShort? | | (14) | -0 | -1 | -7 | -4 | 1.2,90 | 70 | 23 | Jan/21 | 14 | 86.34 | 89.12 | 93.66(0.46) | 96(0.53) | 97.87(0.35) | 98.07 | 2.5 | | 15 | 66(2.5) | 50 | [15] | [29] | [12] | 74 | 37 | UT | 0.1 | OpenLong | | (17) | 11 | 32 | -10 | 20 | 1.4,89 | 70 | 24 | Jan/21 | 13 | 86.34 | 89.12 | 93.23(0.35) | 95.49(0.43) | 97.53(0.63) | 96.97 | 2.3 | | 15 | 64(1.7) | 50 | [11] | [35] | [-10] | 74 | 176 | CR | -0.2 | HoldShort | | (12) | 21 | -27 | -14 | 14 | 1.3,91 | 70 | 25 | Jan/21 | 12 | 86.34 | 89.12 | 92.91(0.41) | 95.08(0.6) | 96.92(0.9) | 97.91 | 2.5 | | 15 | 62(5) | 50 | [13] | [47] | [2] | 91 | 323 | UT | 0.3 | OpenLong | | (12) | 29 | -13 | -5 | 20 | 1.7,98 | 70 | | | |
26 | Jan/21 | 11 | 86.34 | 89.12 | 92.53(0.36) | 94.51(0.72) | 96.05(0.95) | 98.35 | 2.6 | | 15 | 57(7.4) | 50 | [12] | [50] | [14] | 105 | 488 | UT | 0.9 | HoldLong | | (13) | 31 | 8 | 8 | 20 | 2.2,100 | 70 | 27 | Jan/21 | 10 | 86.34 | 89.12 | 92.19(0.3) | 93.84(0.63) | 95.15(1.1) | 98.08 | 2.5 | | 15 | 50(8.9) | 50 | [10] | [53] | [34] | 115 | 608 | UT | 1.3 | HoldLong | | (10) | 36 | 51 | 12 | 20 | 2.6,100 | 70 | 28 | Jan/21 | 9 | 86.34 | 89.12 | 91.92(0.25) | 93.26(0.43) | 94.12(0.71) | 96.35 | 2.2 | | 15 | 41(5.6) | 50 | [8] | [37] | [37] | 107 | 398 | UT | 1.2 | HoldLong? | | (6) | 23 | 74 | 7 | 20 | 2.3,99 | 70 | 29 | Jan/20 | 15 | 85.6 | 87.41 | 91.69(0.19) | 92.86(0.24) | 93.45(0.23) | 93.89 | 2.1 | | 10 | 35(-9.3) | 50 | [6] | [17] | [6] | 82 | 87 | UT | 0.3 | HoldLong? | | (4) | 8 | 9 | 2 | 20 | 1.3,99 | 68 | 30 | Jan/20 | 14 | 85.6 | 87.41 | 91.52(0.31) | 92.64(0.3) | 93.24(0.29) | 93.6 | 2.1 | | 10 | 44(-0.7) | 50 | [9] | [19] | [-2] | 78 | -11 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | 0 | 6 | 1.2,98 | 68 | | | |
31 | Jan/20 | 13 | 85.6 | 87.41 | 91.23(0.29) | 92.37(0.53) | 92.97(0.48) | 93.83 | 2.1 | | 10 | 45(-0.4) | 50 | [8] | [27] | [10] | 87 | 106 | UT | 0.5 | HoldLong | | (10) | 14 | 28 | 4 | 4 | 1.5,99 | 68 | 32 | Jan/20 | 12 | 85.6 | 87.41 | 90.97(0.28) | 91.88(0.6) | 92.53(0.15) | 92.92 | 1.9 | | 10 | 46(-2.5) | 50 | [8] | [19] | [-5] | 77 | -35 | CR | 0.2 | OpenShort | | (7) | 4 | -3 | 3 | -20 | 1.1,99 | 68 | 33 | Jan/20 | 11 | 85.6 | 87.41 | 90.72(0.33) | 91.33(0.39) | 92.4(0.14) | 93.03 | 1.9 | | 10 | 48(-0.1) | 50 | [9] | [16] | [7] | 78 | -48 | UT | 0.3 | HoldLong | | (9) | 4 | 6 | 5 | 20 | 1.2,98 | 68 | 34 | Jan/20 | 10 | 85.6 | 87.41 | 90.42(0.28) | 90.98(0.27) | 92.27(0.25) | 92.82 | 1.9 | | 10 | 48(1.2) | 50 | [8] | [17] | [12] | 75 | 50 | UT | 0.3 | OpenLong | | (9) | 7 | 17 | 0 | 20 | 1.3,92 | 68 | 35 | Jan/20 | 9 | 85.6 | 87.41 | 90.17(0.22) | 90.74(0.21) | 92.04(0.3) | 92.25 | 1.7 | | 10 | 47(0.3) | 50 | [6] | [17] | [12] | 68 | 81 | UT | 0.1 | OpenLong? | | (8) | 9 | 20 | -2 | 20 | 1.1,90 | 68 | | | |
36 | Jan/19 | 15 | 85.01 | 86.09 | 89.97(0.2) | 90.74(-0) | 91.77(0.58) | 91.61 | 2 | | 8 | 47(-9.3) | 50 | [6] | [22] | [1] | 64 | 123 | UT | -0.1 | OpenLong? | | (5) | 17 | -20 | 6 | 20 | 0.9,91 | 56 | 37 | Jan/19 | 14 | 85.01 | 86.09 | 89.79(0.29) | 90.55(-0.03) | 91.24(1.08) | 92.27 | 2.2 | | 8 | 56(0.6) | 50 | [8] | [36] | [13] | 75 | 259 | UT | 0.6 | HoldLong | | (7) | 31 | -4 | 20 | 20 | 1.3,92 | 56 | 38 | Jan/19 | 13 | 85.01 | 86.09 | 89.53(0.3) | 90.58(0.07) | 90.26(0.64) | 92.4 | 2.2 | | 8 | 55(3.1) | 50 | [9] | [25] | [23] | 73 | 178 | UT | 1.2 | OpenLong | | (9) | 18 | 22 | 31 | 20 | 1.6,83 | 56 | 39 | Jan/19 | 12 | 85.01 | 86.09 | 89.26(0.2) | 90.52(0.14) | 89.68(0.28) | 91.68 | 2 | | 8 | 52(1.4) | 50 | [6] | [15] | [17] | 47 | 142 | UT | 1.2 | OpenLong | | (8) | 8 | 25 | 26 | 20 | 1.4,62 | 56 | 40 | Jan/19 | 11 | 85.01 | 86.09 | 89.08(0.2) | 90.39(0.32) | 89.43(0.11) | 90.87 | 1.8 | | 8 | 51(-1.2) | 50 | [6] | [13] | [17] | 14 | 29 | UT | 0.9 | OpenLong | | (5) | 3 | 59 | -0 | -20 | 1.1,36 | 56 | | | |
41 | Jan/19 | 10 | 85.01 | 86.09 | 88.9(0.15) | 90.1(0.06) | 89.33(-0.59) | 89 | 1.2 | | 8 | 52(-5.2) | 50 | [4] | [-11] | [6] | -21 | -288 | RG | -0.2 | Wait | | (3) | -17 | 53 | -21 | -20 | 0.1,27 | 56 | 42 | Jan/19 | 9 | 85.01 | 86.09 | 88.77(0.14) | 90.05(-0.06) | 89.86(-1.14) | 87.37 | 0.7 | | 8 | 57(-2.3) | 20 | [4] | [-28] | [-42] | -32 | -590 | DR | -1.3 | OpenShort? | | (2) | -32 | -67 | -29 | -20 | -0.7,36 | 56 | 43 | Jan/15 | 15 | 84.45 | 84.86 | 88.65(0.21) | 90.1(0.26) | 90.9(-0.49) | 89.5 | 1.7 | | 5 | 60(-10.3) | 5 | [6] | [-6] | [-21] | 15 | -234 | DR | -0.7 | OpenShort? | | (8) | -14 | -28 | -25 | -20 | 0.4,55 | 55 | 44 | Jan/15 | 14 | 84.45 | 84.86 | 88.46(0.25) | 89.87(0.3) | 91.35(-0.01) | 90.41 | 2 | | 5 | 70(0) | 35 | [7] | [8] | [-5] | 43 | -36 | CR | -0.5 | HoldShort | | (8) | -0 | 1 | -24 | -19 | 1,68 | 55 | 45 | Jan/15 | 13 | 84.45 | 84.86 | 88.24(0.25) | 89.6(0.22) | 91.36(0.53) | 90.37 | 2 | | 5 | 70(0.7) | 30 | [7] | [23] | [-16] | 56 | 123 | CR | -0.5 | HoldShort | | (8) | 15 | -40 | -20 | 10 | 1,81 | 55 | | | |
46 | Jan/15 | 12 | 84.45 | 84.86 | 88.02(0.32) | 89.4(0.42) | 90.87(0.71) | 91.66 | 2.5 | | 5 | 69(5.3) | 50 | [9] | [31] | [-4] | 90 | 264 | CR | 0.4 | OpenShort | | (9) | 20 | -27 | -8 | 20 | 1.8,95 | 55 | 47 | Jan/15 | 11 | 84.45 | 84.86 | 87.74(0.36) | 89.03(0.63) | 90.23(1.04) | 92.56 | 2.8 | | 5 | 64(11.7) | 50 | [10] | [44] | [23] | 115 | 450 | UT | 1.2 | HoldLong | | (11) | 30 | 25 | 16 | 20 | 2.6,100 | 55 | 48 | Jan/15 | 10 | 84.45 | 84.86 | 87.43(0.29) | 88.48(0.53) | 89.3(1.04) | 91.76 | 2.5 | | 5 | 52(12.1) | 50 | [8] | [42] | [32] | 115 | 471 | UT | 1.6 | HoldLong | | (9) | 30 | 41 | 38 | 20 | 2.8,95 | 55 | 49 | Jan/15 | 9 | 84.45 | 84.86 | 87.18(0.18) | 88.01(0.28) | 88.38(0.61) | 90.45 | 2 | | 5 | 40(8.6) | 50 | [5] | [25] | [44] | 115 | 351 | UT | 1.8 | HoldLong? | | (6) | 17 | 80 | 38 | 20 | 2.8,95 | 55 | 50 | Jan/14 | 15 | 83.97 | 83.97 | 87.02(0.05) | 87.77(0.08) | 87.84(-0.1) | 87.95 | 1.4 | | 4 | 31(-0.2) | 15 | [1] | [1] | [-2] | 66 | 36 | CR | 0.1 | HoldShort? | | (1) | -3 | -15 | 22 | -5 | 1,91 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|