Trading Signals: IRBT Stock Price Prediction and Forecast

^ IRBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2018

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)
IRBT latest price $82.7900 (1.98%) ($81.0500 - $82.9300) on Thu. Jan. 11, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.88% (three month average)
RSI   65
Latest Price   $82.7900(1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IRBT advances 0.5% a day on average for past five trading days.
Weekly Trend   IRBT advances 1.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IRBT advance at 0% a week (0% probability)
IBUY(43%)    IWO(43%)    XRT(43%)    IWC(41%)    ARKK(40%)
Factors Impacting IRBT price   IRBT will decline at least -1.44% in a week (0% probabilities).
VIXM(-13%)    UUP(-13%)    TLT(-6%)    SHY(-1%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.44% (StdDev 2.88%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $81.78(1.24%)
10 Day Moving Average   $80.94(2.29%)
20 Day Moving Average   $79.1(4.66%)
To recent high   -0.3%
To recent low   30.6%
Market Cap   $2.318b

iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 3.51% (three month std-dev: 2.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_11_2018	76.84	79.1	80.94	81.78	81.56	81.41	82.79(1.98%)	UT	OpenLong	75	0.4	18	-20	11	38	0.54	57%	-0.13	132.8	2.88%	0	1.3	65	INF
2	Jan_10_2018	76.94	78.5	80.65	81.41	81.42	81.03	81.18(0.01%)	N/A	N/A	0	-0.1	-7	-30	-18	28	0.61	57%	-0.16	135	2.87%	0	0.9	64	INF
3	Jan_9_2018	77.06	77.81	80.54	81.78	81.71	81.71	81.17(-0.75%)	UD	OpenLong	65	-0.2	13	-0	-1	55	0.78	57%	-0.17	122.7	2.87%	0	1	69	INF
4	Jan_8_2018	77.19	77.12	80.38	81.57	81.78	81.82	81.78(-0.27%)	UD	OpenLong	75	0.1	33	10	19	73	0.62	57%	-0.21	99.1	2.88%	0	1.1	72	INF
5	Jan_5_2018	77.35	76.4	80.12	80.55	81	81.71	82(1.33%)	UT	OpenLong	75	0.3	29	80	14	72	0.65	57%	-0.22	81.3	2.88%	0	1.2	75	INF

6	Jan_4_2018	77.52	75.57	79.67	79.95	80.09	81.74	80.92(-2.55%)	UD	OpenLong	75	0.2	44	150	32	80	0.99	57%	-0.28	71.2	2.92%	0	1.1	70	INF
7	Jan_3_2018	77.74	74.81	79.3	79.77	79.5	80.29	83.04(3.67%)	UT	HoldLong	65	0.6	56	60	41	100	0.79	57%	-0.27	63.1	2.91%	0	1.5	81	INF
8	Jan_2_2018	77.95	73.89	78.47	79.18	79.17	78.43	80.1(4.43%)	UT	HoldLong	50	0.2	20	-70	-6	98	0.79	54%	-0.64	55.2	2.87%	0	1.1	84	INF
9	Dec_29_2017	78.45	73.18	77.92	79.07	79.33	78.71	76.7(-2.87%)	UD	OpenLong	65	-0.4	7	-40	-28	112	0.53	51%	-0.32	50.6	2.84%	0	0.6	80	INF
10	Dec_28_2017	78.7	72.78	77.64	79.58	79.6	79.9	78.97(-1.34%)	UD	OpenLong	75	-0.1	42	30	4	156	0.52	54%	-0.33	54.1	2.82%	0	1.1	87	INF

11	Dec_27_2017	78.96	72.2	77.16	79.29	79.34	79.96	80.04(-0.09%)	UD	OpenLong	75	0.1	66	60	25	188	0.49	54%	-0.33	49.5	2.85%	0	1.4	92	INF
12	Dec_26_2017	79.22	71.58	76.22	78.71	78.53	79.31	80.11(0.74%)	UT	HoldLong	65	0.3	72	60	29	200	0.62	57%	-0.61	45.7	2.87%	0	1.6	91	INF
13	Dec_22_2017	79.71	71.01	74.89	77.64	77.66	78.71	79.52(0.35%)	UT	HoldLong	65	0.4	75	100	36	192	0.61	53%	-0.29	42.5	2.93%	0	1.8	91	INF
14	Dec_21_2017	79.94	70.42	73.64	76.62	76.66	77.76	79.24(2.17%)	UT	HoldLong	65	0.6	76	100	41	182	0.72	53%	-0.31	36.8	2.99%	0	2	83	INF
15	Dec_20_2017	80.19	69.83	72.39	75.42	75.52	76.61	77.56(0.54%)	UT	OpenLong	75	0.5	65	110	33	159	0.65	53%	-0.36	33.3	2.98%	0	1.9	69	INF

16	Dec_19_2017	80.48	69.55	71.14	74.71	74.61	75.57	77.14(3.22%)	UT	OpenLong	75	0.7	68	90	41	147	0.96	53%	-0.36	36.7	3.01%	0	2.1	70	INF
17	Dec_18_2017	80.77	69.24	69.93	73.36	73.64	74.42	74.73(0.4%)	UT	OpenLong	75	0.4	64	90	45	122	1.36	50%	-0.41	32.3	2.99%	0	1.7	65	INF
18	Dec_15_2017	81.1	69.03	68.91	71.68	71.99	73.65	74.43(1.65%)	UT	OpenLong	75	0.9	56	170	47	83	2.01	50%	-0.38	23.1	2.99%	0	1.8	59	INF
19	Dec_14_2017	81.41	68.8	68.02	70.15	70.03	72.86	73.22(-1.09%)	UD	OpenLong	75	1.1	68	280	70	61	1.34	50%	-0.4	14.4	3%	0	1.6	60	INF
20	Dec_13_2017	81.74	68.53	67.49	68.88	68.48	70.32	74.03(5.16%)	UT	OpenLong	75	2	75	170	85	46	1.98	39%	-0.17	1.8	3.03%	0	2.1	62	INF

21	Dec_12_2017	81.88	68.24	66.77	67.08	66.89	67.2	70.4(6.12%)	RB	SmallLong	20	1.4	13	20	23	-18	1.51	39%	-0.26	-16.2	3.52%	0	0.9	41	INF
22	Dec_11_2017	82.09	68.2	66.48	66.04	66.13	66.65	66.34(-0.64%)	DP	OpenShort	-65	0.1	-7	60	7	-49	1.17	33%	-0.27	-25.7	3.47%	0	-0.8	33	INF
23	Dec_8_2017	82.31	68.33	66.78	65.69	65.78	66.59	66.77(-0.12%)	N/A	N/A	0	0.5	1	90	19	-54	1.04	33%	-0.22	-28.1	3.48%	0	-0.7	36	INF
24	Dec_7_2017	82.49	68.4	66.93	65.54	65.34	65.6	66.85(2.8%)	DP	OpenShort	-65	0.6	-14	20	4	-68	1.15	33%	-0.24	-28.7	3.49%	0	-0.7	40	INF
25	Dec_6_2017	82.69	68.49	67.08	65.89	65.59	64.98	65.03(-0.31%)	DT	OpenShort	-75	-0.4	-26	-80	-11	-70	0.83	33%		-21.4	3.47%	0	-1.6	44	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.