Trading Signals: IRBT Stock Price Prediction and Forecast

^ IRBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 5, 2017

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)
IRBT latest price $65.2300 (1.01%) ($63.0000 - $65.8800) on Tue. Dec. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.47% (three month average)
RSI   43
Latest Price   $65.2300(1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IRBT declines -0.9% a day on average for past five trading days.
Weekly Trend   IRBT declines -2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IRBT advance at 0% a week (0% probability)
IBUY(43%)    IWO(43%)    XRT(43%)    IWC(40%)    IWM(40%)
Factors Impacting IRBT price   IRBT will decline at least -1.735% in a week (0% probabilities).
VIXM(-13%)    UUP(-13%)    TLT(-6%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.735% (StdDev 3.47%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $68.61
5 Day Moving Average   $66.41(-1.78%)
10 Day Moving Average   $67.85(-3.86%)
20 Day Moving Average   $68.61(-4.93%)
To recent high   -35.3%
To recent low   2.9%
Market Cap   $1.826b

iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 3.05% (three month std-dev: 3.47%) daily (68% of days).

Sample size 4 Average positive next day return: 2.27%(100%) Average negative next day return: 0%(0%) Sample size 4 Average positive next three day return: 3.26%(75%) Average negative next three day return: -1.71%(25%) Sample size 4 Average positive next weekly return: 6.08%(75%) Average negative next weekly return: -0.56%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2017	82.89	68.61	67.85	66.41	66.21	65.07	65.23(1.01%)	DP	OpenShort	-75	-0.6	-36	-130	-27	-61	1.1	33%	-0.24	-16.4	3.47%	0	-1.6	43	INF
2	Dec_4_2017	83.09	68.8	68.53	67	66.89	66.2	64.58(-2.14%)	DT	OpenShort	-75	-1.3	-37	-80	-32	-51	0.97	33%	-0.24	-0.4	3.47%	0	-2.2	38	INF
3	Dec_1_2017	83.29	68.97	69.24	68	67.72	67.35	65.99(-3.83%)	DT	OpenShort	-75	-1.2	-15	-50	-12	-24	1.23	33%	-0.23	18.1	3.49%	0	-1.7	45	INF
4	Nov_30_2017	83.48	69.04	69.74	68.48	68.31	67.58	68.62(1.43%)	DP	OpenShort	-75	0.1	-10	-80	-9	-11	0.72	35%	-0.19	37	3.45%	0	-0.3	54	INF
5	Nov_29_2017	83.64	68.96	69.73	68.45	68.48	68.09	67.65(-0.72%)	DT	OpenShort	-75	-0.5	-27	-40	-29	-19	0.91	35%	-0.19	39.4	3.45%	0	-0.8	50	INF

6	Nov_28_2017	83.8	68.95	69.88	69.54	69.2	69.05	68.14(-2.1%)	N/A	N/A	0	-0.8	-8	-30	-12	6	0.61	35%	-0.2	36.1	3.46%	0	-0.5	56	INF
7	Nov_27_2017	83.97	68.81	70.1	70.33	70.17	68.87	69.6(1.8%)	N/A	N/A	0	-0.4	-6	-140	-15	20	0.78	35%	-0.17	20.4	3.46%	0	0.4	54	INF
8	Nov_24_2017	84.11	68.67	70.04	70.7	70.76	69.36	68.37(-0.19%)	CR	SmallShort	-20	-1.2	-25	-140	-40	20	0.37	35%	-0.12	3.4	3.45%	0	-0.1	55	INF
9	Nov_22_2017	84.21	68.44	70.02	71.17	71.45	71.47	68.5(-6.25%)	UD	OpenLong	65	-1.1	4	10	-9	42	2.12	35%	-0.19	-15.2	3.43%	0	0	57	INF
10	Nov_21_2017	84.37	68.29	70.05	71.12	71.38	72.17	73.07(1.32%)	UT	OpenLong	75	0.7	38	90	29	63	0.42	39%	-0.12	-32	3.35%	0	1.7	72	INF

11	Nov_20_2017	84.47	68.33	69.43	70.27	70.2	71.42	72.12(0.94%)	UT	OpenLong	75	0.6	27	120	20	47	0.48	39%	-0.15	-40.3	3.36%	0	1.3	67	INF
12	Nov_17_2017	84.6	68.41	69.05	69.86	69.79	70.59	71.45(1.05%)	UT	OpenLong	75	0.5	39	80	33	57	0.84	39%	-0.18	-40.7	3.36%	0	0.9	72	INF
13	Nov_16_2017	84.75	68.59	68.63	69.33	69.28	68.98	70.71(3.59%)	UT	OpenLong	75	0.4	17	-30	8	42	0.76	39%	-0.26	-42.3	3.38%	0	0.6	61	INF
14	Nov_15_2017	84.97	68.8	68.24	68.75	68.88	69	68.26(-0.77%)	UD	OpenLong	65	-0.1	2	20	-9	36	0.59	35%	-0.27	-46	3.34%	0	-0.1	66	INF
15	Nov_14_2017	85.2	69.19	68.09	68.78	68.84	69.58	68.79(-1.85%)	UD	OpenLong	75	0	29	80	21	54	1.31	35%	-0.37	-43.5	3.34%	0	-0.1	60	INF

16	Nov_13_2017	85.52	69.54	67.93	68.43	68.22	68.77	70.09(1.88%)	UT	OpenLong	75	0.4	19	50	16	27	0.58	35%	-0.37	-45.5	3.36%	0	0.1	41	INF
17	Nov_10_2017	85.84	69.78	67.39	68.12	67.91	68.09	68.8(1.49%)	RB	SmallLong	20	0.1	6	10	9	-4	0.49	35%	-0.37	-47.1	3.35%	0	-0.2	39	INF
18	Nov_9_2017	86.16	70.14	67.17	67.84	67.84	67.67	67.79(-0.96%)	DP	OpenShort	-65	-0	-7	-20	2	-34	0.54	35%	-0.38	-45.1	3.36%	0	-0.5	35	INF
19	Nov_8_2017	86.49	70.67	66.76	67.65	67.73	67.73	68.45(2.16%)	DP	OpenShort	-65	0.2	-16	0	1	-66	0.68	35%	-0.35	-42.4	3.36%	0	-0.4	37	INF
20	Nov_7_2017	86.79	71.09	66.42	67.29	67.52	68	67(-2.26%)	DT	HoldShort	-50	-0.1	-20	60	6	-97	1.04	35%	-0.37	-44.6	3.35%	0	-0.8	33	INF

21	Nov_6_2017	87.11	71.6	67.15	67.33	67.29	67.72	68.55(1.71%)	DP	OpenShort	-65	0.2	-8	40	21	-94	0.72	35%	-0.32	-46.4	3.36%	0	-0.6	35	INF
22	Nov_3_2017	87.39	72.03	67.68	66.55	66.78	67.05	67.4(0.82%)	DP	OpenShort	-65	0.2	-21	40	9	-112	1.12	35%	-0.35	-52.4	3.35%	0	-0.9	35	INF
23	Nov_2_2017	87.7	72.45	68.49	66.41	66.24	66.85	66.85(0.27%)	DP	OpenShort	-65	0.1	-19	60	13	-114	1.06	35%	-0.4	-55.8	3.35%	0	-1.1	32	INF
24	Nov_1_2017	88.05	72.9	69.34	65.71	66.04	66.51	66.67(-0.77%)	DP	OpenShort	-65	0.2	-16	60	21	-127	0.84	35%	-0.38	-61.7	3.35%	0	-1.2	29	INF
25	Oct_31_2017	88.39	73.49	70.32	65.4	65.43	65.64	67.19(3.93%)	DP	OpenShort	-75	0.4	-60	20	-29	-152	1.42	35%		-65.7	3.36%	0	-1.3	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.