Trading Signals: IRBT Stock Price Prediction and Forecast

^ IRBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2017

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)
IRBT latest price $77.2200 (2.12%) ($75.6200 - $77.6800) on Mon. Oct. 9, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.92% (three month average)
RSI   40
Latest Price   $77.2200(2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IRBT declines -0.5% a day on average for past five trading days.
Weekly Trend   IRBT declines -0.8% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IRBT advance at 0% a week (0% probability)
IBUY(43%)    IWO(43%)    XRT(42%)    IWC(40%)    IWM(40%)
Factors Impacting IRBT price   IRBT will decline at least -1.96% in a week (0% probabilities).
VIXM(-13%)    UUP(-12%)    TLT(-6%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.96% (StdDev 3.92%)
Hourly BBV 0 ()
Intraday Trend 2.1%

1 - 5 Day Possible Target   $63.15(-18.22%)
Resistance Level   $79.62
5 Day Moving Average   $77.22(0%)
10 Day Moving Average   $77.53(-0.4%)
20 Day Moving Average   $79.62(-3.01%)
To recent high   -28%
To recent low   4.7%
Market Cap   $2.162b

iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 8.14% (three month std-dev: 3.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171109

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_9_2017	92.19	79.62	77.53	77.22	77	76.01	77.22(2.12%)	DP	OpenShort	-75	0	-12	-100	-11	-16	0.65	62%	-0.18	-64.7	3.92%	0	-0.4	40	0
2	Oct_6_2017	92.36	80.53	77.22	77.61	77.73	76.21	75.62(0.37%)	DP	OpenShort	-75	-0.3	-30	-130	-29	-33	0.89	65%	-0.17	-58.3	3.94%	0	-0.7	40	0
3	Oct_5_2017	92.52	81.46	77.3	77.9	78.4	77.98	75.34(-3.77%)	DT	OpenShort	-75	-0.3	-22	-20	-18	-32	0.75	65%	-0.16	-53.8	3.95%	0	-0.8	43	0
4	Oct_4_2017	92.67	82.48	77.76	78.17	78.45	79.25	78.29(-1.66%)	DP	OpenShort	-65	0	-2	80	5	-24	0.5	65%	-0.17	-50.5	3.92%	0	-0.5	43	0
5	Oct_3_2017	92.83	83.27	77.9	78.4	78.31	78.81	79.61(0.52%)	N/A	N/A	0	0.1	9	40	20	-24	0.52	65%	-0.14	-47.1	3.95%	0	-0.4	40	0

6	Oct_2_2017	92.96	84.05	78.14	77.9	78.08	77.64	79.2(2.78%)	DP	OpenShort	-65	0.2	-9	-30	10	-64	0.67	65%	-0.12	-46.4	3.95%	0	-0.6	26	0
7	Sep_29_2017	93.07	84.9	78.3	76.81	77.45	77.81	77.06(0.51%)	DP	OpenShort	-75	0	-28	60	-2	-105	0.74	59%	-0.13	-45.6	3.95%	0	-0.9	29	0
8	Sep_28_2017	93.19	85.81	78.58	76.63	76.69	78.51	76.67(-3.51%)	DP	OpenShort	-65	0	-19	170	15	-122	1.24	59%	-0.14	-44.2	4.02%	0	-1	31	0
9	Sep_27_2017	93.32	86.69	79.09	77.28	76.53	77.09	79.46(3.06%)	DP	OpenShort	-65	0.3	-16	20	24	-136	0.88	51%	-0.07	-42.8	4.01%	0	-0.8	32	0
10	Sep_26_2017	93.39	87.36	79.59	77.39	76.92	74.86	77.1(4.53%)	DP	OpenShort	-75	-0	-64	-210	-30	-165	1.13	51%	-0.09	-43.6	4.18%	0	-1.2	31	0

11	Sep_25_2017	93.47	88.14	81.79	78.5	78.3	75.97	73.76(-3.13%)	DT	OpenShort	-75	-0.6	-87	-220	-61	-164	1.26	48%	-0.14	-43.4	4.13%	0	-1.8	25	0
12	Sep_22_2017	93.6	89.06	84.05	79.99	80.41	78.97	76.14(-4.75%)	DT	OpenShort	-75	-0.5	-57	-110	-30	-139	1.72	48%	-0.09	-46.6	4.12%	0	-1.7	26	0
13	Sep_21_2017	93.68	89.86	85.94	80.73	81.1	80.64	79.94(-0.06%)	DT	OpenShort	-75	-0.1	-48	-30	-20	-130	0.73	53%	-0.06	-53.7	4.08%	0	-1.5	31	0
14	Sep_20_2017	93.74	90.54	87.58	81.11	81.43	81.85	79.99(-3.27%)	DT	OpenShort	-75	-0.2	-36	50	-8	-119	1.08	53%	-0.03	-62.6	4.11%	0	-1.7	34	0
15	Sep_19_2017	93.77	91.23	89.1	82.13	82.12	81.57	82.69(1.83%)	DP	OpenShort	-75	0.1	-54	-50	-32	-118	0.91	53%	-0.01	-71.4	4.09%	0	-1.4	39	0

16	Sep_18_2017	93.78	91.83	90.45	85.76	84.66	81.01	81.2(1.74%)	DP	OpenShort	-75	-0.8	-77	-340	-70	-99	1.38	53%	0.01	-67.5	4.1%	0	-1.9	39	0
17	Sep_15_2017	93.77	92.67	92.06	88.88	89.1	82.68	79.81(-2.49%)	DT	OpenShort	-75	-1.8	-106	-500	-113	-83	2.63	51%	0	-63	4.1%	0	-2.5	39	0
18	Sep_14_2017	93.77	93.67	93.74	91.95	92.91	88.31	81.85(-3.8%)	DT	OpenShort	-75	-2.4	-107	-320	-124	-55	3.58	51%	0.02	-58.7	4.11%	0	-2.8	41	0
19	Sep_13_2017	93.75	94.72	95.09	94.89	95.87	95.52	85.08(-15.65%)	N/A	N/A	0	-2.6	-28	10	-40	7	6.53	51%	0.18	-49.7	4.1%	0	-2.6	42	0
20	Sep_12_2017	93.58	95.64	96	96.85	96.59	97.52	100.87(4.23%)	UT	OpenLong	75	1.2	37	60	30	58	0.74	66%	0.34	-41.4	3.61%	0	1.5	70	0

21	Sep_11_2017	93.26	95.76	95.08	95.88	95.77	96.23	96.78(1.69%)	UT	OpenLong	75	0.2	16	30	9	37	0.43	63%	0.32	-44.8	3.59%	0	0.3	57	0
22	Sep_8_2017	92.96	95.99	94.49	95.87	95.65	95.66	95.17(-1.43%)	UD	OpenLong	75	-0.2	9	-10	4	25	0.46	59%	0.3	-43.5	3.61%	0	-0.2	42	0
23	Sep_7_2017	92.68	96.26	94.07	95.92	95.75	95.31	96.55(1.76%)	UT	OpenLong	75	0.1	3	-40	0	11	0.51	59%	0.32	-44	3.61%	0	0.1	41	0
24	Sep_6_2017	92.38	96.62	93.65	95.39	95.54	95.65	94.88(-1.21%)	DT	OpenShort	-75	-0.1	-4	10	-2	-10	0.56	59%	0.31	-43.2	3.62%	0	-0.4	29	0
25	Sep_5_2017	92.09	97.1	93.42	94.94	95.15	96.2	96.04(-0.68%)	N/A	N/A	0	0.2	13	80	24	-21	0.49	59%		-44.4	3.61%	0	-0.2	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.