Trading Signals: IRBT Stock Price Prediction and Forecast

^ IRBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 14, 2017

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)
IRBT latest price $104.8500 (2.56%) ($102.2000 - $105.3600) on Mon. Aug. 14, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.77% (three month average)
RSI   75
Latest Price   $104.8500(2.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IRBT declines -0.1% a day on average for past five trading days.
Weekly Trend   IRBT advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IRBT advance at 0% a week (0% probability)
IBUY(43%)    IWO(43%)    XRT(42%)    IWC(40%)    ARKK(39%)
Factors Impacting IRBT price   IRBT will decline at least -1.885% in a week (0% probabilities).
VIXM(-13%)    UUP(-12%)    TLT(-6%)    SHY(-1%)    IGOV(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.885% (StdDev 3.77%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $103.57(1.24%)
10 Day Moving Average   $103.82(0.99%)
20 Day Moving Average   $99.69(5.18%)
To recent high   -2.2%
To recent low   30.2%
Market Cap   $2.936b

iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 8.54% (three month std-dev: 3.77%) daily (68% of days).

Sample size 4 Average positive next day return: 0.57%(25%) Average negative next day return: -4.04%(75%) Sample size 4 Average positive next three day return: 1.94%(25%) Average negative next three day return: -4.07%(75%) Sample size 4 Average positive next weekly return: 2.7%(25%) Average negative next weekly return: -2.76%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170914

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_14_2017	87.54	99.69	103.82	103.57	103.23	102.95	104.85(2.56%)	UT	OpenLong	75	0.2	7	-30	6	9	0.63	56%	0.49	57.1	3.77%	0	0.6	75	0
2	Aug_11_2017	87.11	98.74	103.86	103.64	103.67	102.19	102.23(1.34%)	N/A	N/A	0	-0.2	-13	-100	-24	19	0.47	56%	0.48	55.6	3.76%	0	0.4	69	0
3	Aug_10_2017	86.69	97.88	104.35	103.75	104.39	103.51	100.88(-3.57%)	N/A	N/A	0	-0.3	-5	-40	-23	48	0.56	58%	0.48	54.7	3.76%	0	0.3	70	0
4	Aug_9_2017	86.28	97.11	104.82	104.03	104.38	105.14	104.61(-0.65%)	UD	OpenLong	75	0.1	24	60	1	93	0.46	58%	0.54	56.8	3.73%	0	0.8	77	0
5	Aug_8_2017	85.82	96.15	105	103.88	104.09	105.27	105.29(0.11%)	UT	OpenLong	75	0.1	50	90	22	133	0.69	58%	0.54	57.5	3.73%	0	0.9	75	0

6	Aug_7_2017	85.36	95.05	103.42	104.14	104.01	103.61	105.17(2.3%)	UT	HoldLong	65	0.1	39	-30	6	139	0.91	58%	0.55	59.1	3.74%	0	1	76	0
7	Aug_4_2017	84.89	94.01	102.05	104.2	104.35	102.92	102.81(0.54%)	UD	OpenLong	65	-0.1	10	-90	-33	139	0.55	58%	0.53	60.8	3.73%	0	0.9	75	0
8	Aug_3_2017	84.44	93.05	100.74	105.09	105.43	104.42	102.26(-1.54%)	UD	OpenLong	65	-0.3	22	-60	-26	166	0.53	58%	0.54	62.2	3.73%	0	1	75	0
9	Aug_2_2017	83.99	91.97	99.14	105.69	105.99	105.78	103.86(-2.55%)	UD	OpenLong	65	-0.2	38	-10	-12	186	0.91	58%	0.57	59.1	3.73%	0	1.2	76	0
10	Aug_1_2017	83.51	90.86	97.49	106.21	106.07	106.44	106.58(1.01%)	UT	HoldLong	65	0	77	20	29	222	0.72	60%	0.61	58.4	3.71%	0	1.7	79	0

11	Jul_31_2017	83	89.65	95.31	102.48	105.35	106.21	105.51(-1.62%)	UD	OpenLong	75	0.3	95	140	59	201	1.01	60%	0.59	40.6	3.74%	0	1.8	79	0
12	Jul_28_2017	82.51	88.51	93.21	99.45	100.93	105.7	107.25(1.91%)	UT	HoldLong	65	1	96	380	68	178	1.14	60%	0.63	23.5	3.76%	0	2.4	79	0
13	Jul_27_2017	81.99	87.39	90.8	95.7	97.06	104.49	105.24(-1.17%)	UD	OpenLong	75	1.4	175	580	172	184	2.34	60%	0.61	2.8	3.76%	0	2.7	79	0
14	Jul_26_2017	81.49	86.61	88.61	91.65	92.34	96.16	106.49(21.15%)	UT	HoldLong	65	2.8	144	310	145	141	7.5	65%	0.63	-24.7	3.75%	0	3.7	83	0
15	Jul_25_2017	80.98	85.68	86.28	87.7	88.07	89.64	87.9(-2.74%)	UD	OpenLong	75	0.1	37	140	28	65	2.37	57%	0.4	-91.5	3.32%	0	0.8	64	0

16	Jul_24_2017	80.66	86.25	85.82	87.07	87.31	88.52	90.38(2.16%)	UT	OpenLong	75	0.7	55	110	51	67	1.74	58%	0.42	-63	3.29%	0	0.9	64	0
17	Jul_21_2017	80.32	86.68	85.19	85.98	85.94	86.51	88.47(4.08%)	UT	OpenLong	75	0.5	24	50	18	42	0.92	58%	0.4	-53.3	3.3%	0	0.3	59	0
18	Jul_20_2017	80	87.2	84.68	85.08	85.36	86.11	85(-2.04%)	UD	OpenLong	75	-0	18	70	16	25	0.52	56%	0.34	-49.6	3.26%	0	-0.4	45	0
19	Jul_19_2017	79.73	87.95	84.27	85.01	84.9	85.37	86.77(2.38%)	UT	OpenLong	75	0.3	13	30	17	2	0.56	56%	0.39	-46.2	3.25%	0	-0.2	36	0
20	Jul_18_2017	79.42	88.46	83.8	84.66	84.57	84.61	84.75(-0.18%)	DP	OpenShort	-65	0	-2	0	6	-24	0.55	56%	0.33	-47.6	3.25%	0	-0.5	37	0

21	Jul_17_2017	79.16	89.13	83.67	84.35	84.51	84.43	84.9(1.08%)	DP	OpenShort	-65	0.1	-15	-0	1	-63	0.56	56%	0.35	-47.5	3.25%	0	-0.6	26	0
22	Jul_14_2017	78.88	89.69	83.57	84.27	84.33	84.53	83.99(-0.74%)	DT	HoldShort	-65	-0	-24	20	0	-97	0.42	56%	0.36	-47.8	3.25%	0	-0.8	24	0
23	Jul_13_2017	78.6	90.38	83.81	84.2	84.25	84.59	84.62(-0.47%)	DP	OpenShort	-65	0.1	-15	30	19	-115	0.53	56%	0.34	-49.3	3.27%	0	-0.8	26	0
24	Jul_12_2017	78.33	91.23	84.5	83.38	83.61	84.12	85.02(2.14%)	DP	OpenShort	-65	0.2	-23	50	16	-141	0.81	55%	0.37	-49.5	3.27%	0	-0.8	25	0
25	Jul_11_2017	78.04	91.98	85	82.82	82.63	83.92	83.24(-1.46%)	DP	OpenShort	-65	0.1	-30	100	14	-160	0.81	55%		-49.8	3.29%	0	-1.1	30	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.