Trading Signals: IRBT Stock Price Prediction and Forecast

^ IRBT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2016

Trading Signals: IRBT Stock Price Prediction and Forecast (Mon. Oct. 12, 2015 - Fri. Dec. 22, 2023)

(iRobot Corp.)
IRBT latest price $55.8900 (-0.92%) ($55.8000 - $57.2000) on Fri. Dec. 2, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.09% (three month average)
RSI   63
Latest Price   $55.8900(-0.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IRBT advances 0.3% a day on average for past five trading days.
Weekly Trend   IRBT advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IRBT advance at 0% a week (0% probability)
IBUY(42%)    IWO(42%)    XRT(40%)    IWC(39%)    IWM(39%)
Factors Impacting IRBT price   IRBT will decline at least -1.045% in a week (0% probabilities).
VIXM(-14%)    UUP(-11%)    TLT(-5%)    IPO(-2%)    SHY(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.045% (StdDev 2.09%)
Hourly BBV 0 ()
Intraday Trend -0.4%

5 Day Moving Average   $56.55(-1.17%)
10 Day Moving Average   $55.72(0.31%)
20 Day Moving Average   $54.06(3.39%)
To recent high   -3.1%
To recent low   43%
Market Cap   $1.565b

iRobot Corp. is a robot company, which engages in designing and building robots. Its products include robot vacuums, robot maps, and pool cleaners. The company was founded by Rodney Allen Brooks, Colin M. Angle and Helen Greiner in August 1990 and is headquartered in Bedford, MA.

$. IRBT price fluctuates within 3.9% (three month std-dev: 2.09%) daily (68% of days).

Sample size 8 Average positive next day return: 1.58%(63%) Average negative next day return: -3.09%(38%) Sample size 8 Average positive next three day return: 3.67%(25%) Average negative next three day return: -2.91%(75%) Sample size 8 Average positive next weekly return: 4.44%(25%) Average negative next weekly return: -2.33%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2016	44.06	54.06	55.72	56.55	56.85	56.56	55.89(-0.92%)	UD	OpenLong	65	-0.3	15	-20	-8	85	0.5	74%	0.46	85.1	2.09%	0	0.9	63	INF
2	Dec_1_2016	43.86	53.72	55.62	56.39	56.68	57.12	56.41(-1.04%)	UD	OpenLong	75	0	34	70	11	103	0.52	74%	0.48	74.7	2.09%	0	1.2	69	INF
3	Nov_30_2016	43.65	53.38	55.33	56.07	56.22	57.15	57(-1.18%)	UD	OpenLong	75	0.4	58	120	38	116	0.42	74%	0.48	70.2	2.07%	0	1.5	73	INF
4	Nov_29_2016	43.44	53	54.89	55.66	55.56	56.25	57.68(3.39%)	UT	HoldLong	65	0.9	63	80	44	118	0.81	74%	0.51	78.1	2.06%	0	2	79	INF
5	Nov_28_2016	43.22	52.63	54.31	54.94	55.03	55.29	55.79(1.27%)	UT	OpenLong	75	0.4	36	40	17	93	0.59	72%	0.49	91.2	2.04%	0	1.5	75	INF

6	Nov_25_2016	43.01	52.32	54.06	54.79	54.79	54.86	55.09(0.58%)	UT	HoldLong	65	0.1	28	10	3	102	0.16	72%	0.66	104	2.04%	0	1.3	76	INF
7	Nov_23_2016	42.73	52.04	53.77	54.73	54.82	54.76	54.77(-0.33%)	UD	OpenLong	75	0	35	-0	6	122	0.21	72%	0.49	112.4	2.03%	0	1.3	79	INF
8	Nov_22_2016	42.52	51.74	53.47	54.46	54.84	54.71	54.95(1.59%)	UT	OpenLong	75	0.2	41	0	11	131	0.31	72%	0.28	95	2.03%	0	1.2	75	INF
9	Nov_21_2016	42.4	51.21	53.07	53.98	54.4	54.89	54.09(-1.73%)	UD	OpenLong	75	0	43	90	15	128	0.37	72%	0.47	81.4	2.02%	0	1	73	INF
10	Nov_18_2016	42.2	50.75	52.77	53.56	53.8	54.96	55.04(0.44%)	UT	OpenLong	75	0.5	64	160	41	131	0.32	72%	0.48	72.8	2%	0	1.4	68	INF

11	Nov_17_2016	42	50.24	52.27	53.22	53.21	53.92	54.8(2.58%)	UT	OpenLong	75	0.5	69	90	49	129	0.34	71%	0.48	73.3	2%	0	1.5	71	INF
12	Nov_16_2016	41.8	49.78	51.67	52.68	52.77	52.65	53.42(1.67%)	UT	OpenLong	75	0.3	32	-10	11	95	0.27	69%	0.48	76.6	2%	0	1.3	69	INF
13	Nov_15_2016	41.6	49.4	51.27	52.34	52.72	52.51	52.54(1%)	UT	OpenLong	75	0.1	23	-10	2	86	0.24	69%	0.43	78.8	1.99%	0	1.1	69	INF
14	Nov_14_2016	41.42	49.02	50.97	52.01	52.36	52.9	52.02(-2.4%)	UD	OpenLong	75	0	35	90	10	111	0.4	69%	0.41	79.3	1.99%	0	1	81	INF
15	Nov_11_2016	41.25	48.66	50.82	51.81	51.9	52.94	53.3(2.26%)	UT	HoldLong	65	0.5	77	150	49	160	0.46	72%	0.41	77.2	1.96%	0	1.6	82	INF

16	Nov_10_2016	41.08	48.16	50.43	51.16	51.42	51.83	52.12(0.81%)	UT	HoldLong	65	0.3	80	70	50	171	0.43	71%	0.39	71.1	1.95%	0	1.3	80	INF
17	Nov_9_2016	40.92	47.68	50.15	50.51	50.63	50.87	51.7(1.51%)	UT	OpenLong	75	0.4	50	40	13	159	0.47	71%	0.37	63.5	1.95%	0	1.3	72	INF
18	Nov_8_2016	40.77	47.24	49.87	50.05	50.18	51	50.93(-0.14%)	UD	OpenLong	75	0.3	62	120	26	170	0.21	71%	0.37	59.2	1.95%	0	1.2	70	INF
19	Nov_7_2016	40.62	46.84	49.22	49.77	49.85	50.39	51(1.88%)	UT	OpenLong	75	0.4	64	80	31	161	0.36	71%	0.35	57.8	1.95%	0	1.4	73	INF
20	Nov_4_2016	40.48	46.46	48.59	49.71	49.59	49.37	50.06(2.46%)	UT	OpenLong	75	0.1	39	-40	2	149	0.57	73%	0.32	60.3	1.97%	0	1.3	71	INF

21	Nov_3_2016	40.35	46.1	48.07	49.61	49.68	49.31	48.86(-1.09%)	UD	OpenLong	65	-0.3	25	-50	-18	152	0.33	72%	0.3	60.3	1.96%	0	1	73	INF
22	Nov_2_2016	40.23	45.84	47.76	49.73	49.85	49.81	49.4(-0.22%)	UD	OpenLong	65	-0.1	46	0	-2	190	0.41	72%	0.32	62.8	1.95%	0	1.3	78	INF
23	Nov_1_2016	40.1	45.53	47.41	49.63	49.72	50.04	49.51(-2.35%)	UD	OpenLong	75	-0	81	50	32	226	0.52	72%	0.3	63.9	1.95%	0	1.5	74	INF
24	Oct_31_2016	39.98	45.2	46.95	48.52	49.39	49.89	50.7(2.28%)	UT	HoldLong	65	0.9	100	120	62	215	0.47	75%	0.33	54.2	1.92%	0	2.2	80	INF
25	Oct_28_2016	39.85	44.82	46.33	47.28	47.96	49.41	49.57(0.22%)	UT	OpenLong	75	1.1	86	250	55	177	0.52	71%		48.4	1.91%	0	2.3	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.