Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
IR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$66.81
1.92%
1.26
%
0.6
12
-0.28
%
-0.15
%
-1.3
45
Chart
2
20230728
Hourly
Intraday
$64.69
1.01%
0.23
%
0.4
34
0.08
%
-0.06
%
-1.2
38
Chart
3
20230710
Hourly
Intraday
$65.41
1.44%
2.41
%
1.1
90
0.28
%
0.06
%
2.4
56
Chart
4
20230616
Hourly
Intraday
$64.75
1.17%
-0.29
%
0.8
100
0.32
%
0.17
%
1.5
75
Chart
5
20230602
Hourly
Intraday
$59.36
2.12%
5.52
%
1.6
82
0.38
%
0.03
%
2.6
60
Chart
6
20230519
Hourly
Intraday
$60.6
1.37%
-0.28
%
1.5
91
0.19
%
0.19
%
1.2
68
Chart
7
20230512
Hourly
Intraday
$58.46
1.1%
0.52
%
1.1
32
0.09
%
-0.07
%
0.9
65
Chart
8
20230505
Hourly
Intraday
$58.32
1.97%
3.64
%
1.4
66
0.21
%
0.19
%
2.6
64
Chart
9
20230504
Hourly
Intraday
$57.88
2.24%
0.81
%
1.3
79
0.21
%
0.09
%
1.2
58
Chart
10
20230427
Hourly
Intraday
$55.14
3.24%
6.72
%
1.6
29
0.07
%
-0.04
%
1
64
Chart
11
20230418
Hourly
Intraday
$56.72
1.23%
0.43
%
1.9
48
0.16
%
0.18
%
0.3
52
Chart
12
20230330
Hourly
Intraday
$57.41
1.17%
1.11
%
1.2
94
0.28
%
0.18
%
0.6
54
Chart
13
20230329
Hourly
Intraday
$56.79
1.77%
1.32
%
1.3
84
0.18
%
0.25
%
0.3
44
Chart
14
20230327
Hourly
Intraday
$55.7
1.18%
1.38
%
0.9
58
0.02
%
-0.02
%
-0.2
37
Chart
15
20230321
Hourly
Intraday
$55.19
2.35%
3.69
%
1.7
100
0.49
%
0.26
%
-0.4
43
Chart
16
20230320
Hourly
Intraday
$53.11
1.37%
2.76
%
1.3
26
-0.13
%
-0.02
%
-1.3
36
Chart
17
20230314
Hourly
Intraday
$55.85
1.95%
1.81
%
0.5
24
-0.05
%
-0.32
%
-1.6
43
Chart
18
20230223
Hourly
Intraday
$58.02
1.46%
0.75
%
0.7
85
0.39
%
0.09
%
1.3
61
Chart
19
20230209
Hourly
Intraday
$57.9
1.01%
-1.64
%
0.5
89
0.26
%
0.14
%
0.3
58
Chart
20
20230109
Hourly
Intraday
$55.83
1.31%
1.2
%
1
100
0.44
%
0.24
%
2
68
Chart
21
20230106
Hourly
Intraday
$54.21
1.77%
3.24
%
1.6
69
0.08
%
0.17
%
1.8
60
Chart
22
20230104
Hourly
Intraday
$53.59
1.3%
1.23
%
2
100
0.25
%
0.11
%
0.8
40
Chart
23
20221207
Hourly
Intraday
$53.17
1.31%
0.15
%
0.6
24
-0.02
%
-0.06
%
-1
32
Chart
24
20221201
Hourly
Intraday
$54.4
1.35%
0.59
%
2.5
94
0.3
%
0.11
%
0.6
53
Chart
25
20221129
Hourly
Intraday
$53.45
1.42%
-0.64
%
0.8
19
-0.06
%
0.02
%
-0.3
57
Chart
26
20221118
Hourly
Intraday
$54.11
1.35%
-0.17
%
0.5
27
-0.2
%
-0.16
%
0.6
64
Chart
27
20221115
Hourly
Intraday
$56.11
1.11%
0.58
%
0.3
90
0.24
%
0.22
%
1.5
77
Chart
28
20221110
Hourly
Intraday
$53.94
4.5%
4.16
%
2.6
33
0.25
%
0.09
%
1.7
77
Chart
29
20221104
Hourly
Intraday
$52.48
1.75%
3.02
%
0.5
98
0.57
%
0.2
%
2.1
72
Chart
30
20221101
Hourly
Intraday
$51.36
1.54%
-0.4
%
0.8
95
0.3
%
0.22
%
1.7
69
Chart
31
20221027
Hourly
Intraday
$49.08
1.65%
0.04
%
0.5
60
0.25
%
0.23
%
1.4
62
Chart
32
20221025
Hourly
Intraday
$48.43
1.21%
2.3
%
0.8
100
0.45
%
0.17
%
1.9
56
Chart
33
20221024
Hourly
Intraday
$47.35
1.44%
2.14
%
1.8
91
0.41
%
0.11
%
1.5
52
Chart
34
20221018
Hourly
Intraday
$47.82
2.74%
0.62
%
1.4
89
0.54
%
0.34
%
1.2
63
Chart
35
20221017
Hourly
Intraday
$46.47
2.77%
3.59
%
1.1
54
-0.07
%
0.09
%
1
66
Chart
36
20221004
Hourly
Intraday
$46.91
3.47%
4.53
%
1.2
96
0.68
%
0.43
%
0.2
40
Chart
37
20221003
Hourly
Intraday
$44.12
1.08%
4.09
%
0.9
59
0.16
%
0.05
%
-0.6
32
Chart
Avg positive intraday return: 1.56(38%) Avg negative intraday return: -1.03(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$63.98
-1.21%
-0.28
%
-0.5
28
-0.03
%
-0.2
%
-1.5
32
Chart
2
20230921
Hourly
Intraday
$64.27
-1.35%
-1.51
%
-2.3
2
-0.21
%
-0.12
%
-2.1
28
Chart
3
20230915
Hourly
Intraday
$65.9
-1.07%
-0.99
%
-0.3
32
-0.06
%
-0.22
%
-1.7
38
Chart
4
20230719
Hourly
Intraday
$66.06
-1.32%
-1.94
%
-2.3
67
-0.06
%
0%
0.6
62
Chart
5
20230706
Hourly
Intraday
$63.23
-1.63%
-0.87
%
-1.3
12
-0.28
%
-0.09
%
-0.2
47
Chart
6
20230703
Hourly
Intraday
$64.61
-1.42%
-0.18
%
-1
81
0.05
%
0.05
%
1.5
72
Chart
7
20230623
Hourly
Intraday
$62.65
-1.82%
-0.24
%
-1.4
11
-0.27
%
-0.11
%
0.7
79
Chart
8
20230531
Hourly
Intraday
$57.64
-1.05%
-3.05
%
-1.6
39
-0.1
%
0.02
%
-1.8
43
Chart
9
20230524
Hourly
Intraday
$57.26
-1.38%
-1.9
%
-1.2
2
-0.41
%
-0.24
%
-0.9
53
Chart
10
20230523
Hourly
Intraday
$58.93
-1.21%
-2.9
%
-2
14
-0.1
%
-0.05
%
-0.1
61
Chart
11
20230502
Hourly
Intraday
$56.71
-1%
-0.04
%
-1.2
53
-0.07
%
0.07
%
1.5
53
Chart
12
20230426
Hourly
Intraday
$54.12
-1.02%
-1.89
%
-1.4
0
-0.25
%
-0.11
%
-2
42
Chart
13
20230413
Hourly
Intraday
$55.32
-1.31%
-0.78
%
-2.5
62
-0.07
%
0%
0.3
57
Chart
14
20230324
Hourly
Intraday
$53.94
-1.49%
0.15
%
-2.3
0
-0.29
%
-0.14
%
-0.6
34
Chart
15
20230317
Hourly
Intraday
$52.91
-1.39%
-1.98
%
-0.4
44
0.11
%
-0.28
%
-2.1
28
Chart
16
20230315
Hourly
Intraday
$53.94
-1.85%
-4.97
%
-1.5
31
-0.11
%
-0.29
%
-2.7
32
Chart
17
20230313
Hourly
Intraday
$54.32
-2.91%
-1.85
%
-1.1
0
-0.76
%
-0.47
%
-2.6
46
Chart
18
20230224
Hourly
Intraday
$57.02
-1.18%
-0.36
%
-0.5
59
-0.11
%
0.04
%
0.9
53
Chart
19
20230216
Hourly
Intraday
$57.36
-1.54%
-1.53
%
-1.1
77
0%
0.07
%
0.9
61
Chart
20
20230125
Hourly
Intraday
$55.43
-1.54%
-0.76
%
-1.4
62
-0.07
%
0.09
%
0.5
63
Chart
21
20230119
Hourly
Intraday
$55.26
-1.08%
-3.61
%
-1.5
0
-0.26
%
-0.18
%
-0.2
64
Chart
22
20221222
Hourly
Intraday
$52.01
-1.27%
-1.37
%
-1.1
74
0.04
%
0%
-1.1
39
Chart
23
20221216
Hourly
Intraday
$52.12
-1.81%
-1.52
%
-0.6
5
-0.64
%
-0.18
%
-2.1
46
Chart
24
20221215
Hourly
Intraday
$53.68
-1.41%
-3.89
%
-1.4
39
-0.24
%
0.05
%
-1.5
47
Chart
25
20221205
Hourly
Intraday
$53.56
-1.78%
-2.25
%
-1
65
-0.11
%
0.11
%
-0.5
35
Chart
26
20221202
Hourly
Intraday
$53.66
-1.37%
0.48
%
-0.7
86
0.17
%
0.04
%
0.8
40
Chart
27
20221117
Hourly
Intraday
$53.79
-1.92%
-2.18
%
-2.3
0
-0.32
%
-0.2
%
0.7
64
Chart
28
20221102
Hourly
Intraday
$49.94
-1.24%
-2.49
%
-1.1
17
-0.12
%
0.1
%
0.9
59
Chart
29
20221013
Hourly
Intraday
$44.02
-3.19%
3.68
%
-2.1
32
-0.46
%
-0.18
%
0.8
62
Chart
30
20221007
Hourly
Intraday
$45.97
-2.02%
-2.82
%
-3.1
39
-0.19
%
-0.06
%
-0.2
38
Chart
31
20220929
Hourly
Intraday
$43.03
-2.91%
-0.95
%
-1.7
78
0.16
%
-0.14
%
-1.3
28
Chart
Avg positive intraday return: 1.34(52%) Avg negative intraday return: -1.16(48%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA