|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $190.7300 One month high (close): $220.8900
IQV Daily Change: 0.71% Daily StdDev 1.21% IQV EMA_5_Trend: 0.01% 10Minute StdDev: $2.2172
Latest Price : $197.82(0.71%) | Mon. Oct 9, 2023($1.8) Fri. Oct 6, 2023($2.5) Thu. Oct 5, 2023($2.2) Wed. Oct 4, 2023($1.8) Tue. Oct 3, 2023($2.4) Mon. Oct 2, 2023($2.8) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($1.9)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 203.9 | 197.62 | 193.71(0.13) | 195.67(0.22) | 195.94(0.3) | 197.84 | -0.7 | | -25 | 27(2.6) | 40 | [11] | [35] | [18] | 93 | 162 | UT | 0.9 | OpenLong? | | (13) | 25 | 38 | 13 | 20 | 1.9,95 | 30 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces: 197.62(daily_ema_10 -0.11%)
Support Levels: 195.67(weak_hourly_sma_10 -1.1%) 193.71(weak_hourly_sma_20 -2.09%)
Resistance Levels: 203.9(daily_ema_20 3.06%)
|
| | | 2 | Oct/5 | 14 | 203.9 | 197.62 | 193.45(0.1) | 195.25(0.25) | 195.36(0.11) | 197.04 | -0.8 | | -25 | 24(2.1) | 30 | [8] | [19] | [29] | 83 | 126 | UT | 0.8 | OpenLong | | (11) | 9 | 79 | 11 | 13 | 1.8,88 | 30 | | 3 | Oct/5 | 13 | 203.9 | 197.62 | 193.26(0.06) | 194.77(0.19) | 195.14(-0.12) | 195.37 | -1 | | -25 | 22(0.6) | -35 | [5] | [-3] | [2] | 57 | 30 | RG | 0.1 | Wait | | (5) | -10 | 13 | -5 | -20 | 1.2,77 | 30 | | 4 | Oct/5 | 12 | 203.9 | 197.62 | 193.15(0.07) | 194.4(0.19) | 195.37(0.03) | 195.09 | -1.1 | | -25 | 21(0.7) | -10 | [6] | [10] | [9] | 54 | 44 | RG | -0.2 | Wait | | (6) | 3 | 36 | -14 | -13 | 1.1,76 | 30 | | 5 | Oct/5 | 11 | 203.9 | 197.62 | 193.01(0.03) | 194.03(0.19) | 195.32(-0.06) | 194.34 | -1.1 | | -25 | 21(0.2) | -50 | [3] | [1] | [-17] | 51 | 29 | CR | -0.6 | HoldShort | | (5) | -5 | -35 | -19 | -20 | 0.8,81 | 30 | | | | |
| 6 | Oct/5 | 10 | 203.9 | 197.62 | 192.95(0.03) | 193.67(0.24) | 195.43(0.13) | 195.06 | -1.1 | | -25 | 20(0.5) | -50 | [3] | [19] | [-17] | 72 | 112 | CR | -0.2 | HoldShort | | (6) | 11 | -47 | -8 | 2 | 1.2,92 | 30 | | 7 | Oct/5 | 9 | 203.9 | 197.62 | 192.9(0.07) | 193.21(0.27) | 195.18(0.4) | 196.05 | -0.9 | | -25 | 20(2.1) | 5 | [6] | [44] | [2] | 97 | 187 | TP | 0.5 | OpenShort? | | (6) | 33 | -9 | 10 | 20 | 1.9,99 | 30 | | 8 | Oct/4 | 15 | 204.92 | 197.75 | 192.77(0.06) | 192.69(0.25) | 194.4(0.51) | 196.25 | -1 | | -30 | 18(2.9) | 15 | [5] | [49] | [31] | 108 | 239 | UT | 1.2 | HoldLong? | | (7) | 42 | 62 | 27 | 20 | 2.3,100 | 27 | | 9 | Oct/4 | 14 | 204.92 | 197.75 | 192.66(-0.05) | 192.2(0.14) | 193.42(0.35) | 194.97 | -1.1 | | -30 | 15(-2.2) | -35 | [-4] | [29] | [17] | 95 | 241 | UR | 1.2 | SmallShort | | (3) | 29 | 16 | 38 | 20 | 1.8,100 | 27 | | 10 | Oct/4 | 13 | 204.92 | 197.75 | 192.75(-0.05) | 191.94(0.1) | 192.74(0.43) | 194.64 | -1.2 | | -30 | 17(-2.1) | -35 | [-4] | [34] | [26] | 68 | 239 | UR | 1.3 | SmallShort | | (-6) | 36 | 39 | 40 | 20 | 1.3,85 | 27 | | | | |
| 11 | Oct/4 | 12 | 204.92 | 197.75 | 192.84(-0.1) | 191.75(0.06) | 191.91(0.37) | 193.82 | -1.3 | | -30 | 19(-3.4) | -40 | [-8] | [26] | [34] | 26 | 221 | UR | 1.2 | SmallShort | | (-8) | 31 | 73 | 28 | 20 | 0.6,61 | 27 | | 12 | Oct/4 | 11 | 204.92 | 197.75 | 193.03(-0.17) | 191.63(-0.06) | 191.21(0.13) | 192.32 | -1.4 | | -30 | 23(-3.7) | -50 | [-14] | [0] | [22] | -18 | 139 | UR | 0.6 | SmallShort | | (-14) | 11 | 46 | 21 | 20 | -0.4,42 | 27 | | 13 | Oct/4 | 10 | 204.92 | 197.75 | 193.35(-0.21) | 191.74(-0.08) | 191.21(0) | 191.39 | -1.6 | | -30 | 26(-3.5) | -50 | [-17] | [-12] | [-1] | -52 | 86 | DT | 0.2 | OpenShort | | (-18) | 0 | -9 | 11 | 6 | -0.9,21 | 27 | | 14 | Oct/4 | 9 | 204.92 | 197.75 | 193.75(-0.21) | 191.9(-0.05) | 190.97(-0.08) | 191.58 | -1.5 | | -30 | 30(-3) | -50 | [-17] | [-18] | [19] | -58 | 59 | DP | 0.2 | OpenShort? | | (-20) | -7 | 53 | 9 | -5 | -0.8,12 | 27 | | 15 | Oct/3 | 15 | 206.02 | 198.59 | 194.16(-0.24) | 191.99(-0.12) | 191.13(-0.23) | 190.49 | -1.7 | | -37 | 33(-0.7) | -50 | [-20] | [-37] | [-1] | -82 | -28 | DT | -0.2 | HoldShort? | | (-23) | -19 | 5 | 1 | -20 | -1.3,1 | 14 | | | | |
| 16 | Oct/3 | 14 | 206.02 | 198.59 | 194.63(-0.21) | 192.22(-0.19) | 191.58(-0.25) | 190.39 | -1.7 | | -37 | 33(0.8) | -50 | [-18] | [-43] | [-13] | -85 | -82 | DT | -0.4 | HoldShort | | (-24) | -22 | -30 | -2 | -20 | -1.4,0 | 14 | | 17 | Oct/3 | 13 | 206.02 | 198.59 | 195.04(-0.19) | 192.59(-0.15) | 192.06(-0.24) | 191.01 | -1.7 | | -37 | 33(0.6) | -50 | [-17] | [-40] | [-9] | -85 | -89 | DT | -0.4 | HoldShort | | (-19) | -21 | -19 | -4 | -20 | -1.4,0 | 14 | | 18 | Oct/3 | 12 | 206.02 | 198.59 | 195.42(-0.21) | 192.87(-0.14) | 192.53(-0.17) | 191.4 | -1.6 | | -37 | 32(0.2) | -50 | [-18] | [-34] | [-18] | -84 | -54 | DT | -0.4 | HoldShort | | (-18) | -15 | -48 | -3 | -20 | -1.4,1 | 14 | | 19 | Oct/3 | 11 | 206.02 | 198.59 | 195.83(-0.2) | 193.14(-0.22) | 192.85(-0.01) | 192.38 | -1.5 | | -37 | 32(-0.5) | -50 | [-17] | [-23] | [-5] | -78 | 4 | DT | -0.2 | HoldShort | | (-18) | -1 | -19 | -0 | 18 | -1.2,2 | 14 | | 20 | Oct/3 | 10 | 206.02 | 198.59 | 196.22(-0.19) | 193.56(-0.18) | 192.86(0.03) | 192.77 | -1.5 | | -37 | 32(-0.7) | -50 | [-17] | [-18] | [3] | -74 | 4 | DP | -0 | OpenShort | | (-19) | 3 | 5 | 4 | 15 | -1.2,6 | 14 | | | | |
| 21 | Oct/3 | 9 | 206.02 | 198.59 | 196.6(-0.2) | 193.91(-0.27) | 192.81(-0.16) | 192.68 | -1.5 | | -37 | 33(0.8) | -50 | [-17] | [-38] | [-9] | -76 | -51 | DT | -0 | HoldShort? | | (-20) | -14 | -32 | 6 | 9 | -1.3,7 | 14 | | 22 | Oct/2 | 15 | 207.54 | 200.4 | 196.99(-0.19) | 194.44(-0.26) | 193.12(-0.04) | 193.33 | -1.7 | | -35 | 32(-2.2) | -50 | [-17] | [-26] | [8] | -77 | -23 | DP | 0.1 | OpenShort? | | (-17) | -4 | 16 | 7 | 13 | -1.3,6 | 15 | | 23 | Oct/2 | 14 | 207.54 | 200.4 | 197.36(-0.26) | 194.95(-0.33) | 193.19(-0.13) | 193.01 | -1.7 | | -35 | 34(-0.9) | -50 | [-23] | [-39] | [10] | -86 | -8 | DP | -0.1 | OpenShort | | (-20) | -11 | 27 | 3 | 1 | -1.5,2 | 15 | | 24 | Oct/2 | 13 | 207.54 | 200.4 | 197.88(-0.25) | 195.6(-0.37) | 193.45(-0.42) | 192.46 | -1.8 | | -35 | 35(1.1) | -50 | [-22] | [-66] | [-8] | -94 | -135 | DT | -0.3 | OpenShort | | (-27) | -37 | -19 | 4 | -20 | -1.8,1 | 15 | | 25 | Oct/2 | 12 | 207.54 | 200.4 | 198.38(-0.25) | 196.32(-0.38) | 194.26(-0.4) | 192.84 | -1.8 | | -35 | 34(2.1) | -50 | [-22] | [-64] | [-20] | -97 | -141 | DT | -0.5 | OpenShort | | (-24) | -35 | -52 | 5 | -20 | -1.9,1 | 15 | | | | |
| 26 | Oct/2 | 11 | 207.54 | 200.4 | 198.87(-0.22) | 197.06(-0.22) | 195.04(-0.36) | 193.93 | -1.6 | | -35 | 32(1.4) | -50 | [-19] | [-53] | [-3] | -94 | -129 | DT | -0.4 | OpenShort | | (-22) | -31 | 7 | -0 | -20 | -1.8,1 | 15 | | 27 | Oct/2 | 10 | 207.54 | 200.4 | 199.31(-0.23) | 197.49(-0.27) | 195.75(-0.54) | 193.78 | -1.6 | | -35 | 31(3.8) | -50 | [-20] | [-71] | [-12] | -105 | -191 | DT | -0.8 | HoldShort | | (-22) | -47 | -16 | -3 | -20 | -2.2,0 | 15 | | 28 | Oct/2 | 9 | 207.54 | 200.4 | 199.77(-0.23) | 198.03(-0.25) | 196.82(-0.48) | 194.11 | -1.6 | | -35 | 27(1.8) | -50 | [-20] | [-65] | [-48] | -113 | -177 | DT | -1.2 | HoldShort? | | (-21) | -42 | -121 | -9 | -20 | -2.5,0 | 15 | | 29 | Sep/29 | 15 | 209.06 | 201.94 | 200.23(-0.16) | 198.52(-0.18) | 197.76(-0.31) | 196.65 | -1.5 | | -33 | 25(1) | -50 | [-14] | [-45] | [-3] | -93 | -103 | DT | -0.5 | OpenShort? | | (-18) | -27 | 2 | -7 | -20 | -1.7,0 | 20 | | 30 | Sep/29 | 14 | 209.06 | 201.94 | 200.55(-0.13) | 198.88(-0.21) | 198.38(-0.36) | 196.61 | -1.5 | | -33 | 24(2.6) | -50 | [-11] | [-50] | [-21] | -97 | -163 | DT | -0.9 | OpenShort | | (-16) | -31 | -48 | -15 | -20 | -1.9,1 | 20 | | | | |
| 31 | Sep/29 | 13 | 209.06 | 201.94 | 200.81(-0.14) | 199.29(-0.13) | 199.1(-0.06) | 197.62 | -1.4 | | -33 | 22(0.7) | -50 | [-12] | [-21] | [-18] | -87 | -44 | DT | -0.8 | HoldShort | | (-9) | -5 | -41 | -11 | -20 | -1.8,8 | 20 | | 32 | Sep/29 | 12 | 209.06 | 201.94 | 201.1(-0.15) | 199.54(-0.13) | 199.22(-0.03) | 198.49 | -1.3 | | -33 | 21(-0.3) | -50 | [-13] | [-18] | [-16] | -71 | 2 | DT | -0.4 | OpenShort | | (-12) | -3 | -43 | -3 | -9 | -1.5,17 | 20 | | 33 | Sep/29 | 11 | 209.06 | 201.94 | 201.4(-0.11) | 199.79(-0.18) | 199.28(0.01) | 199.41 | -1.1 | | -33 | 21(-0.6) | -50 | [-10] | [-16] | [-1] | -51 | 4 | DT | 0.1 | OpenShort | | (-12) | 1 | -17 | 16 | 20 | -1.1,27 | 20 | | 34 | Sep/29 | 10 | 209.06 | 201.94 | 201.63(-0.1) | 200.15(-0.15) | 199.27(-0.06) | 199.76 | -1.1 | | -33 | 22(0) | -50 | [-9] | [-21] | [-1] | -55 | -12 | DT | 0.3 | OpenShort | | (-10) | -5 | -16 | 16 | 16 | -1,20 | 20 | | 35 | Sep/29 | 9 | 209.06 | 201.94 | 201.83(-0.08) | 200.45(-0.12) | 199.39(-0.05) | 200.1 | -1.1 | | -33 | 22(0.1) | -35 | [-7] | [-18] | [31] | -62 | -28 | DP | 0.4 | OpenShort? | | (-8) | -4 | 83 | 11 | 13 | -0.9,11 | 20 | | | | |
| 36 | Sep/28 | 15 | 210.36 | 203.41 | 202(-0.13) | 200.69(-0.22) | 199.49(-0.2) | 198.33 | -1.4 | | -33 | 22(2) | -50 | [-11] | [-37] | [-9] | -100 | -106 | DT | -0.6 | HoldShort? | | (-13) | -17 | -16 | -3 | -20 | -2,0 | 26 | | 37 | Sep/28 | 14 | 210.36 | 203.41 | 202.27(-0.07) | 201.13(-0.19) | 199.88(-0.21) | 198.67 | -1.4 | | -33 | 20(2.5) | -50 | [-6] | [-35] | [-18] | -104 | -164 | DT | -0.7 | HoldShort | | (-12) | -18 | -41 | -6 | -20 | -2.2,1 | 26 | | 38 | Sep/28 | 13 | 210.36 | 203.41 | 202.42(-0.06) | 201.51(-0.21) | 200.31(-0.36) | 199.55 | -1.3 | | -33 | 17(1.9) | -50 | [-5] | [-48] | [-14] | -96 | -168 | DT | -0.5 | OpenShort | | (-5) | -31 | -35 | -4 | -20 | -2,4 | 26 | | 39 | Sep/28 | 12 | 210.36 | 203.41 | 202.55(-0.02) | 201.94(-0.14) | 201.04(-0.22) | 200.29 | -1.2 | | -33 | 15(0.8) | -50 | [-2] | [-32] | [-9] | -91 | -142 | DT | -0.6 | HoldShort | | (-4) | -19 | -15 | -11 | -20 | -1.8,4 | 26 | | 40 | Sep/28 | 11 | 210.36 | 203.41 | 202.6(-0.01) | 202.22(-0.05) | 201.48(-0.2) | 200.62 | -1.2 | | -33 | 14(0.6) | -50 | [-1] | [-27] | [-2] | -87 | -136 | DT | -0.7 | HoldShort | | (-2) | -17 | 20 | -31 | -20 | -1.6,3 | 26 | | | | |
| 41 | Sep/28 | 10 | 210.36 | 203.41 | 202.6(-0) | 202.33(-0.16) | 201.89(-0.25) | 200.19 | -1.2 | | -33 | 14(0.2) | -50 | [-0] | [-35] | [-18] | -84 | -178 | DR | -1.5 | HoldShort | | (-2) | -21 | -32 | -26 | -20 | -2.1,19 | 26 | | 42 | Sep/28 | 9 | 210.36 | 203.41 | 202.64(0.02) | 202.65(-0.18) | 202.39(-0.15) | 200.88 | -1.1 | | -33 | 14(-1.1) | -50 | [2] | [-27] | [-41] | -59 | -142 | DR | -1.3 | OpenShort? | | (1) | -13 | -107 | -19 | -20 | -1.6,31 | 26 | | 43 | Sep/27 | 15 | 211.71 | 204.92 | 202.59(0.1) | 203.01(-0.04) | 202.7(-0.05) | 203.2 | -1 | | -30 | 15(-2.5) | 5 | [9] | [-10] | [9] | 6 | -73 | RG | 0.4 | Wait? | | (8) | -4 | 26 | -5 | 17 | 0.5,43 | 24 | | 44 | Sep/27 | 14 | 211.71 | 204.92 | 202.38(0.07) | 203.09(-0.06) | 202.81(-0.08) | 202.64 | -1.1 | | -30 | 17(-1.6) | -30 | [6] | [-14] | [-0] | -5 | -72 | RG | -0.1 | Wait | | (8) | -7 | 6 | -10 | -5 | 0.2,40 | 24 | | 45 | Sep/27 | 13 | 211.71 | 204.92 | 202.24(0.08) | 203.22(-0.04) | 202.97(0.1) | 202.52 | -1.1 | | -30 | 19(-1.3) | -20 | [7] | [2] | [-7] | -1 | -40 | CR | -0.3 | HoldShort | | (8) | 9 | -8 | -17 | -13 | 0.2,44 | 24 | | | | |
| 46 | Sep/27 | 12 | 211.71 | 204.92 | 202.07(0.04) | 203.31(-0.05) | 202.76(-0.08) | 202.7 | -1.1 | | -30 | 20(-0.3) | -40 | [3] | [-14] | [2] | 20 | -25 | RG | -0 | Wait | | (8) | -7 | 12 | -7 | -10 | 0.4,60 | 24 | | 47 | Sep/27 | 11 | 211.71 | 204.92 | 201.98(0.05) | 203.42(0.04) | 202.93(-0.19) | 202.44 | -1.1 | | -30 | 20(-0.3) | -50 | [4] | [-20] | [-26] | 26 | -70 | DR | -0.3 | OpenShort | | (4) | -16 | -66 | -1 | -20 | 0.3,68 | 24 | | 48 | Sep/27 | 10 | 211.71 | 204.92 | 201.87(0.11) | 203.34(0.1) | 202.93(-0) | 203.88 | -0.9 | | -30 | 21(0) | 10 | [9] | [0] | [13] | 50 | -1 | RG | 0.3 | Wait | | (8) | -0 | 31 | 17 | -1 | 1.2,70 | 24 | | 49 | Sep/27 | 9 | 211.71 | 204.92 | 201.65(0.14) | 203.13(0.07) | 203.32(-0.07) | 203.21 | -1 | | -30 | 21(-2.8) | 30 | [12] | [-6] | [25] | 40 | -64 | RG | -0.1 | Wait? | | (8) | -6 | 73 | 13 | -13 | 0.9,67 | 24 | | 50 | Sep/26 | 15 | 212.85 | 206.28 | 201.36(0.08) | 202.98(0.02) | 203.47(-0.2) | 201.64 | -1.3 | | -29 | 24(-1) | -50 | [7] | [-21] | [-30] | 29 | -109 | DR | -0.9 | OpenShort? | | (11) | -17 | -82 | 10 | -20 | 0.1,76 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|