|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 21, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $213.6200 One month high (close): $228.2600
IQV Daily Change: 0.83% Daily StdDev 1.43% IQV EMA_5_Trend: 0.64% 10Minute StdDev: $1.554
Latest Price : $228.26(0.83%) | Tue. Jul 25, 2023($1.9) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1.6) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($1.4) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.9) Fri. Jul 14, 2023($1.1)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2
| | Fri. Jul. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 220.46 | 222.33 | 226.53(0.07) | 227.6(0.11) | 228.93(0.2) | 229 | 2.1 | | 10 | 38(2.7) | 50 | [5] | [22] | [-2] | 88 | 89 | CR | 0 | OpenShort? | | (4) | 14 | -6 | -8 | 19 | 1.6,98 | 53 | Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.2%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.6(hourly_sma_10 -0.61%) 226.53(hourly_sma_20 -1.08%) 222.33(daily_ema_10 -2.91%) 220.46(daily_ema_20 -3.73%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 220.46 | 222.33 | 226.37(0.12) | 227.34(0.18) | 228.48(0.3) | 229.2 | 2.2 | | 10 | 35(1.3) | 50 | [8] | [33] | [4] | 100 | 83 | TP | 0.5 | OpenShort | | (5) | 21 | 5 | 2 | 17 | 2,100 | 53 | | 3 | Jul/21 | 13 | 220.46 | 222.33 | 226.1(0.13) | 226.94(0.19) | 227.79(0.24) | 229.02 | 2.1 | | 10 | 34(0.5) | 50 | [9] | [29] | [4] | 105 | 57 | TP | 0.9 | OpenShort | | (8) | 17 | -1 | 14 | 20 | 2.2,100 | 53 | | 4 | Jul/21 | 12 | 220.46 | 222.33 | 225.81(0.14) | 226.52(0.15) | 227.25(0.27) | 229.05 | 2.2 | | 10 | 33(2) | 50 | [10] | [30] | [14] | 113 | 65 | UT | 1.4 | HoldLong | | (10) | 19 | 20 | 23 | 20 | 2.5,100 | 53 | | 5 | Jul/21 | 11 | 220.46 | 222.33 | 225.49(0.15) | 226.18(0.14) | 226.63(0.17) | 228.38 | 2 | | 10 | 31(-1.3) | 50 | [11] | [23] | [21] | 94 | 19 | UT | 1.4 | HoldLong | | (9) | 12 | 48 | 9 | 20 | 2.3,86 | 53 | | | | |
| 6 | Jul/21 | 10 | 220.46 | 222.33 | 225.16(0.08) | 225.86(0.07) | 226.24(-0.01) | 226.77 | 1.6 | | 10 | 32(-1.3) | 50 | [6] | [7] | [10] | 63 | -16 | UT | 0.4 | OpenLong | | (8) | -1 | 30 | -2 | 8 | 1.2,83 | 53 | | 7 | Jul/21 | 9 | 220.46 | 222.33 | 224.99(0.06) | 225.71(0.04) | 226.26(0.08) | 225.75 | 1.3 | | 10 | 34(-0.8) | 50 | [4] | [11] | [-8] | 44 | -11 | CR | -0.4 | HoldShort? | | (4) | 6 | -16 | -11 | -6 | 0.6,79 | 53 | | 8 | Jul/20 | 15 | 219.71 | 221.16 | 224.85(0.1) | 225.61(0.05) | 226.09(0.14) | 226.28 | 1.7 | | 8 | 34(-4.1) | 50 | [7] | [16] | [3] | 67 | -8 | UT | 0.1 | OpenLong? | | (5) | 10 | 5 | 1 | 12 | 1,92 | 57 | | 9 | Jul/20 | 14 | 219.71 | 221.16 | 224.63(0.09) | 225.5(0.01) | 225.77(0.02) | 226.1 | 1.7 | | 8 | 39(-1.8) | 50 | [6] | [6] | [-2] | 70 | -19 | CR | 0.2 | HoldShort | | (7) | 1 | -12 | 8 | 13 | 1,95 | 57 | | 10 | Jul/20 | 13 | 219.71 | 221.16 | 224.42(0.11) | 225.47(0.01) | 225.72(0.11) | 226.5 | 1.8 | | 8 | 40(-0.8) | 50 | [8] | [13] | [5] | 76 | 6 | UT | 0.5 | HoldLong | | (7) | 8 | 2 | 11 | 20 | 1.4,91 | 57 | | | | |
| 11 | Jul/20 | 12 | 219.71 | 221.16 | 224.18(0.11) | 225.45(0.03) | 225.47(0.13) | 226.44 | 1.8 | | 8 | 41(-1) | 50 | [8] | [15] | [15] | 65 | 20 | UT | 0.6 | OpenLong | | (7) | 9 | 39 | 1 | 20 | 1.4,80 | 57 | | 12 | Jul/20 | 11 | 219.71 | 221.16 | 223.93(0.08) | 225.39(0.06) | 225.17(0.02) | 225.16 | 1.4 | | 8 | 42(-1.2) | 50 | [6] | [8] | [2] | 46 | -28 | UT | -0 | OpenLong | | (6) | 1 | 12 | -1 | -19 | 0.8,76 | 57 | | 13 | Jul/20 | 10 | 219.71 | 221.16 | 223.75(0.06) | 225.26(0.06) | 225.12(-0.07) | 224.75 | 1.3 | | 8 | 43(-1.5) | 25 | [4] | [1] | [-14] | 42 | -40 | CR | -0.2 | HoldShort | | (5) | -5 | -32 | -2 | -20 | 0.6,77 | 57 | | 14 | Jul/20 | 9 | 219.71 | 221.16 | 223.62(0.1) | 225.12(0.15) | 225.27(0.02) | 225.83 | 1.6 | | 8 | 45(1) | 50 | [7] | [11] | [5] | 61 | 2 | UT | 0.3 | OpenLong? | | (6) | 1 | 17 | 0 | -6 | 1.3,78 | 57 | | 15 | Jul/19 | 15 | 219.08 | 220.26 | 223.39(0.12) | 224.79(0.15) | 225.22(-0.09) | 225.26 | 1.7 | | 6 | 44(-4.3) | 50 | [8] | [3] | [2] | 50 | -66 | UT | 0 | OpenLong? | | (6) | -6 | 13 | -8 | -16 | 1.1,72 | 60 | | | | |
| 16 | Jul/19 | 14 | 219.08 | 220.26 | 223.13(0.08) | 224.46(0.09) | 225.43(-0.08) | 224.83 | 1.6 | | 6 | 48(0.1) | 40 | [6] | [1] | [-4] | 47 | -22 | CR | -0.3 | HoldShort | | (7) | -6 | -4 | -16 | -4 | 1,72 | 60 | | 17 | Jul/19 | 13 | 219.08 | 220.26 | 222.95(0.08) | 224.26(0.08) | 225.61(0.09) | 224.97 | 1.6 | | 6 | 48(0.7) | 40 | [6] | [12] | [-5] | 60 | 31 | CR | -0.4 | HoldShort | | (6) | 6 | -7 | -18 | 5 | 1.2,80 | 60 | | 18 | Jul/19 | 12 | 219.08 | 220.26 | 222.77(0.1) | 224.09(0.14) | 225.4(0.19) | 225.22 | 1.7 | | 6 | 47(1) | 45 | [7] | [21] | [-8] | 74 | 57 | CR | -0.1 | HoldShort | | (6) | 13 | -18 | -15 | 4 | 1.4,89 | 60 | | 19 | Jul/19 | 11 | 219.08 | 220.26 | 222.54(0.13) | 223.77(0.17) | 224.98(0.27) | 225.8 | 1.8 | | 6 | 46(2.7) | 50 | [9] | [28] | [-3] | 95 | 86 | CR | 0.5 | OpenShort | | (8) | 19 | -16 | 1 | 20 | 1.9,97 | 60 | | 20 | Jul/19 | 10 | 219.08 | 220.26 | 222.26(0.15) | 223.39(0.22) | 224.38(0.41) | 226.32 | 2 | | 6 | 44(6.3) | 50 | [10] | [40] | [12] | 113 | 131 | UT | 1.2 | HoldLong | | (10) | 28 | 16 | 15 | 20 | 2.5,100 | 60 | | | | |
| 21 | Jul/19 | 9 | 219.08 | 220.26 | 221.92(0.14) | 222.91(0.2) | 223.46(0.25) | 225.79 | 1.8 | | 6 | 37(5.7) | 50 | [10] | [28] | [26] | 119 | 92 | UT | 1.7 | HoldLong? | | (10) | 17 | 58 | 18 | 20 | 2.8,99 | 60 | | 22 | Jul/18 | 15 | 218.53 | 219.73 | 221.62(0.09) | 222.47(0.1) | 222.91(0.06) | 223.87 | 1.6 | | 6 | 32(-0.4) | 50 | [6] | [10] | [12] | 92 | 23 | UT | 0.8 | HoldLong? | | (7) | 4 | 24 | 14 | 20 | 1.9,94 | 65 | | 23 | Jul/18 | 14 | 218.53 | 219.73 | 221.42(0.09) | 222.25(0.06) | 222.78(0.1) | 223.09 | 1.3 | | 6 | 32(-0.8) | 50 | [6] | [12] | [3] | 68 | 13 | UT | 0.3 | OpenLong | | (5) | 7 | 9 | -7 | 13 | 1.5,80 | 65 | | 24 | Jul/18 | 13 | 218.53 | 219.73 | 221.22(0.1) | 222.11(0.06) | 222.55(0.09) | 222.77 | 1.2 | | 6 | 33(-2.6) | 50 | [7] | [11] | [8] | 64 | -8 | UT | 0.2 | OpenLong | | (6) | 6 | 28 | -11 | 9 | 1.4,79 | 65 | | 25 | Jul/18 | 12 | 218.53 | 219.73 | 221(0.08) | 221.97(0.07) | 222.36(-0.01) | 221.87 | 1 | | 6 | 35(-4.7) | 25 | [6] | [4] | [-14] | 51 | -44 | CR | -0.4 | HoldShort | | (5) | -1 | -33 | -10 | -19 | 0.7,83 | 65 | | | | |
| 26 | Jul/18 | 11 | 218.53 | 219.73 | 220.82(0.1) | 221.82(0.08) | 222.38(0.15) | 222.97 | 1.3 | | 6 | 40(0) | 50 | [7] | [16] | [-0] | 88 | 38 | UT | 0.4 | HoldLong | | (8) | 10 | -7 | 3 | 18 | 1.6,98 | 65 | | 27 | Jul/18 | 10 | 218.53 | 219.73 | 220.59(0.11) | 221.64(0.11) | 222.04(0.19) | 223.21 | 1.4 | | 6 | 40(3.7) | 50 | [8] | [20] | [16] | 98 | 56 | UT | 0.9 | OpenLong | | (7) | 13 | 38 | 7 | 20 | 1.9,100 | 65 | | 28 | Jul/18 | 9 | 218.53 | 219.73 | 220.34(0.05) | 221.39(0.04) | 221.61(-0.03) | 221.97 | 1 | | 6 | 36(0.2) | 35 | [3] | [1] | [1] | 82 | 12 | UT | 0.3 | HoldLong? | | (5) | -2 | 0 | 3 | 4 | 1.3,99 | 65 | | 29 | Jul/17 | 15 | 218.1 | 219.34 | 220.24(0.07) | 221.31(0.08) | 221.68(0.05) | 221.96 | 1.2 | | 3 | 36(-0.8) | 40 | [5] | [7] | [2] | 80 | 21 | UT | 0.2 | HoldLong? | | (4) | 3 | 8 | -3 | 3 | 1.4,95 | 64 | | 30 | Jul/17 | 14 | 218.1 | 219.34 | 220.09(0.08) | 221.14(0.09) | 221.57(0.14) | 221.7 | 1.1 | | 3 | 37(-0.1) | 50 | [6] | [14] | [4] | 76 | 24 | UT | 0.1 | HoldLong | | (5) | 10 | 13 | -3 | -1 | 1.3,93 | 64 | | | | |
| 31 | Jul/17 | 13 | 218.1 | 219.34 | 219.92(0.05) | 220.94(0.08) | 221.26(0.01) | 221.29 | 1 | | 3 | 37(0.6) | 15 | [3] | [4] | [-5] | 72 | 13 | CR | 0 | HoldShort | | (5) | 1 | -11 | -4 | -5 | 1.1,94 | 64 | | 32 | Jul/17 | 12 | 218.1 | 219.34 | 219.8(0.05) | 220.77(0.09) | 221.24(0.04) | 221.65 | 1.1 | | 3 | 37(2.8) | 20 | [3] | [6] | [1] | 89 | 40 | UT | 0.3 | OpenLong | | (5) | 3 | -4 | 12 | 10 | 1.6,99 | 64 | | 33 | Jul/17 | 11 | 218.1 | 219.34 | 219.68(0.05) | 220.58(0.11) | 221.15(0.1) | 221.78 | 1.1 | | 3 | 34(3.2) | 25 | [3] | [11] | [3] | 86 | 75 | UT | 0.6 | OpenLong | | (4) | 7 | 9 | -4 | 12 | 1.9,88 | 64 | | 34 | Jul/17 | 10 | 218.1 | 219.34 | 219.57(0.04) | 220.33(0.15) | 220.94(0.13) | 221.48 | 1 | | 3 | 31(3.1) | 40 | [3] | [15] | [13] | 84 | 81 | UT | 0.5 | OpenLong | | (3) | 9 | 43 | -9 | 9 | 1.9,86 | 64 | | 35 | Jul/17 | 9 | 218.1 | 219.34 | 219.48(0.01) | 220(0.08) | 220.65(0.01) | 220.09 | 0.6 | | 3 | 27(0) | -10 | [1] | [3] | [-14] | 54 | 23 | CR | -0.6 | HoldShort? | | (0) | 1 | -33 | -10 | -18 | 0.7,86 | 64 | | | | |
| 36 | Jul/14 | 15 | 217.86 | 219.6 | 219.46(0.07) | 219.82(0.13) | 220.62(0.15) | 221.18 | 1.1 | | 6 | 27(1.2) | 50 | [5] | [16] | [2] | 97 | 48 | UT | 0.6 | OpenLong? | | (3) | 10 | -4 | 10 | 17 | 1.9,99 | 63 | | 37 | Jul/14 | 14 | 217.86 | 219.6 | 219.3(0.13) | 219.54(0.11) | 220.29(0.14) | 221.32 | 1.1 | | 6 | 26(-5.5) | 50 | [9] | [16] | [12] | 110 | -6 | UT | 1.2 | CloseLong | | (5) | 10 | 20 | 17 | 20 | 2.4,100 | 63 | | 38 | Jul/14 | 13 | 217.86 | 219.6 | 219.02(0.12) | 219.29(0.05) | 219.98(0.12) | 220.65 | 0.9 | | 6 | 32(-7.3) | 50 | [8] | [12] | [8] | 84 | -22 | UT | 0.7 | HoldLong | | (7) | 8 | 12 | 10 | 20 | 1.6,94 | 63 | | 39 | Jul/14 | 12 | 217.86 | 219.6 | 218.76(0.09) | 219.17(0.06) | 219.72(0.16) | 220.25 | 0.8 | | 6 | 39(-2) | 50 | [6] | [15] | [8] | 66 | 18 | UT | 0.4 | OpenLong | | (8) | 11 | 17 | 3 | 20 | 1.2,86 | 63 | | 40 | Jul/14 | 11 | 217.86 | 219.6 | 218.56(0.05) | 219.04(0.06) | 219.36(0.16) | 219.71 | 0.6 | | 6 | 41(0.2) | 50 | [3] | [14] | [4] | 59 | 40 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 10 | 6 | 0.9,86 | 63 | | | | |
| 41 | Jul/14 | 10 | 217.86 | 219.6 | 218.45(0.03) | 218.9(0.03) | 219.01(0.1) | 219.56 | 0.5 | | 6 | 41(0.8) | 35 | [2] | [9] | [0] | 55 | 44 | UT | 0.4 | OpenLong | | (3) | 7 | -9 | 14 | 13 | 0.9,82 | 63 | | 42 | Jul/14 | 9 | 217.86 | 219.6 | 218.38(0.03) | 218.83(0.02) | 218.79(0.09) | 219.84 | 0.6 | | 6 | 40(1.3) | 50 | [2] | [8] | [11] | 58 | 61 | UT | 0.8 | OpenLong? | | (3) | 6 | 20 | 16 | 20 | 1.2,78 | 63 | | 43 | Jul/13 | 15 | 217.55 | 219.6 | 218.32(0.02) | 218.83(-0) | 218.79(0) | 219.21 | 0.5 | | 6 | 39(-0.6) | 40 | [1] | [1] | [9] | 28 | 19 | UT | 0.5 | OpenLong? | | (1) | 0 | 23 | 1 | 14 | 0.7,60 | 62 | | 44 | Jul/13 | 14 | 217.55 | 219.6 | 218.28(-0.04) | 218.79(-0.08) | 218.58(-0.06) | 218.46 | 0.3 | | 6 | 39(-1.5) | 15 | [-3] | [-7] | [4] | 14 | 35 | RG | -0.1 | Wait | | (0) | -4 | 15 | -7 | 5 | 0.1,61 | 62 | | 45 | Jul/13 | 13 | 217.55 | 219.6 | 218.36(-0.05) | 218.96(-0.06) | 218.72(-0.04) | 217.99 | 0.1 | | 6 | 41(-1.8) | -5 | [-3] | [-5] | [-8] | 9 | 20 | RG | -0.6 | Wait | | (-3) | -3 | -14 | -10 | -18 | -0.3,66 | 62 | | | | |
| 46 | Jul/13 | 12 | 217.55 | 219.6 | 218.47(-0.04) | 219.1(0.01) | 218.81(-0.03) | 218.43 | 0.3 | | 6 | 43(-1.7) | 0 | [-3] | [-2] | [-7] | 25 | 33 | RG | -0.3 | Wait | | (-3) | -2 | -14 | -2 | -20 | -0,75 | 62 | | 47 | Jul/13 | 11 | 217.55 | 219.6 | 218.56(-0.03) | 219.07(0.14) | 218.87(-0.05) | 218.86 | 0.4 | | 6 | 44(-1.7) | 10 | [-2] | [1] | [-7] | 34 | 28 | RG | -0 | Wait | | (-2) | -3 | -14 | 5 | -20 | 0.2,79 | 62 | | 48 | Jul/13 | 10 | 217.55 | 219.6 | 218.56(-0) | 218.77(0.2) | 218.99(0.02) | 219.32 | 0.6 | | 6 | 46(-0.6) | 35 | [-0] | [9] | [4] | 38 | 36 | UR | 0.2 | SmallShort | | (-1) | 1 | 9 | 13 | -19 | 0.5,75 | 62 | | 49 | Jul/13 | 9 | 217.55 | 219.6 | 218.56(0) | 218.33(0.11) | 218.94(-0.12) | 219.02 | 0.5 | | 6 | 47(0) | 40 | [0] | [-4] | [8] | 30 | -11 | RG | 0.1 | Wait? | | (-1) | -8 | 22 | 10 | -5 | 0.3,72 | 62 | | 50 | Jul/12 | 15 | 217.18 | 219.57 | 218.64(0.02) | 218.08(0.04) | 219.21(-0.09) | 218.33 | 0.4 | | 9 | 47(0) | 40 | [1] | [-3] | [-4] | 18 | -53 | DR | -0.6 | OpenShort? | | (-1) | -6 | -16 | 6 | -1 | -0.2,73 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|