Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 29, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $196.9100      One month high (close): $221.4200

IQV Daily Change: 1%   Daily StdDev 1.47%   IQV EMA_5_Trend: 0.73%   10Minute StdDev: $3.0935

Latest Price :  $221.42(1%)

Fri. Jun 30, 2023($1.9)   Thu. Jun 29, 2023($2.1)   Wed. Jun 28, 2023($2.6)   Tue. Jun 27, 2023($1)   Mon. Jun 26, 2023($0.9)   Fri. Jun 23, 2023($0.4)   Thu. Jun 22, 2023($0.4)   Wed. Jun 21, 2023($1.2)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.73%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.25%(42%)   Avg negative next hour return: -0.37%(58%)
     Thu. Jun. 29, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2915   211.06  215.91  217.63(0.21)  220.07(0.13)  220.95(0.11) 221.291.7    1850(-1.7)50[14][18][4]76-42UT0.1HoldLong?    (13)813-6121.2,9675



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 220.07(hourly_sma_10 -0.55%)   217.63(hourly_sma_20 -1.65%)   215.91(daily_ema_10 -2.43%)   211.06(daily_ema_20 -4.62%)   
Resistance Levels: 


 
2Jun/2914   211.06  215.91  217.18(0.15)  219.79(0.1)  220.71(0.16) 220.781.6    1851(0.9)50[10][19][-3]7642CR0OpenShort    (12)11-9-481.2,9675
3Jun/2913   211.06  215.91  216.85(0.15)  219.57(0.16)  220.36(0.17) 221.131.7    1850(2.3)50[10][22][-1]8475CR0.3OpenShort    (10)12-5-2181.4,9975
4Jun/2912   211.06  215.91  216.53(0.13)  219.23(0.29)  219.98(0.22) 221.341.7    1848(3.7)50[9][30][11]93133UT0.5OpenLong    (9)1530361.7,10075
5Jun/2911   211.06  215.91  216.24(0.12)  218.6(0.27)  219.49(0.14) 220.221.5    1844(2.6)50[8][23][1]8781UT0.3OpenLong    (6)104-2-41.5,9975
 


6Jun/2910   211.06  215.91  215.99(0.11)  218.02(0.27)  219.19(0.15) 220.081.5    1842(3.2)50[8][24][10]89104UT0.4OpenLong    (7)1028-2111.6,9975
7Jun/299   211.06  215.91  215.76(0.09)  217.44(0.23)  218.86(0.04) 219.021.3    1839(1.8)50[6][14][-3]8458CR0.1OpenShort?    (5)3-5-511.4,9975
8Jun/2815   209.92  215.22  215.56(0.11)  216.94(0.26)  218.78(0.13) 219.221.5    1837(4.5)50[8][22][3]9379UT0.2OpenLong?    (6)96-4161.7,10077
9Jun/2814   209.92  215.22  215.33(0.11)  216.37(0.25)  218.49(0.36) 218.971.4    1832(2.7)50[7][37][4]95148UT0.2OpenLong    (6)248-5201.8,10077
10Jun/2813   209.92  215.22  215.09(0.11)  215.83(0.29)  217.7(0.39) 218.681.4    1830(2.8)50[7][40][3]98156UT0.5OpenLong    (6)264-4201.9,10077
 


11Jun/2812   209.92  215.22  214.85(0.09)  215.2(0.3)  216.86(0.39) 218.521.4    1827(3.5)50[6][41][7]105179UT1HoldLong    (6)26119202.2,10077
12Jun/2811   209.92  215.22  214.65(0.12)  214.56(0.21)  216.02(0.45) 218.51.4    1823(5.2)50[8][42][19]110172UT1.7HoldLong    (6)302030202.6,9577
13Jun/2810   209.92  215.22  214.4(0.12)  214.12(0.15)  215.06(0.42) 217.771.2    1818(3.6)50[8][38][37]109143UT2.4HoldLong    (5)287432203,8477
14Jun/289   209.92  215.22  214.15(0.04)  213.79(-0.05)  214.16(0.09) 215.030.8    1814(-0.3)50[3][8][12]4719UT1OpenLong?    (4)61517201,7277
15Jun/2715   208.93  214.47  214.07(0.04)  213.89(-0.03)  213.96(0.2) 214.480.9    1815(-0.4)50[3][15][6]2132UT0.6OpenLong?    (2)14418200.4,6175
 


16Jun/2714   208.93  214.47  214.07(0)  213.96(-0.06)  213.53(0.21) 214.320.8    1815(0)50[0][15][8]1282UR0.8SmallShort    (2)141019200.4,5275
17Jun/2713   208.93  214.47  214.07(0)  214.08(-0.04)  213.08(-0.03) 213.950.8    1815(0)50[0][-1][8]-5-9RG0.9SmallShort    (0)-213213-0,4575
18Jun/2712   208.93  214.47  214.07(-0)  214.17(-0.06)  213.15(-0.13) 213.470.7    1815(0.1)40[-0][-9][-1]-34-58DR0.3OpenShort    (-1)-9-48-13-0.5,2975
19Jun/2711   208.93  214.47  213.98(0.01)  214.29(-0.02)  213.42(-0.17) 213.590.7    1815(-0.4)50[1][-10][6]-44-82RG0.2Wait    (0)-1234-26-15-0.4,1675
20Jun/2710   208.93  214.47  213.96(-0.01)  214.33(-0.09)  213.79(-0.31) 212.350.5    1815(0.9)25[-1][-22][-9]-69-159RG-1.5SmallLong    (-1)-215-43-20-1.6,2175
 


21Jun/279   208.93  214.47  213.99(-0.02)  214.53(-0.09)  214.45(-0.29) 212.160.5    1815(0.9)5[-1][-21][-32]-57-152RG-2.5SmallLong?    (-1)-20-58-50-20-2,4375
22Jun/2615   208.09  213.74  214.03(0.04)  214.73(0.01)  215.07(-0.07) 214.281    1814(-0.8)50[3][-2][-9]34-57DR-0.9OpenShort?    (2)-5-12-19-160.3,7678
23Jun/2614   208.09  213.74  213.95(0.01)  214.7(0.09)  215.21(0.02) 214.741    1814(0.3)45[1][7][-11]6033CR-0.5HoldShort    (3)1-22-16-170.9,8778
24Jun/2613   208.09  213.74  213.92(0.03)  214.5(0.12)  215.16(0.14) 215.561.2    1814(1.3)50[2][16][4]9287UT0.4OpenLong    (2)1081111.8,9778
25Jun/2612   208.09  213.74  213.86(0.04)  214.25(0.12)  214.86(0.11) 215.251.1    1813(0.8)50[3][14][-1]9046CR0.5OpenShort    (1)8-8771.7,9778
 


26Jun/2611   208.09  213.74  213.77(0.02)  214(0.07)  214.62(0.13) 215.531.2    1812(1.3)50[1][14][12]10894UT1.2HoldLong    (3)91819202.3,10078
27Jun/2610   208.09  213.74  213.77(0)  213.84(0.05)  214.35(0.1) 214.881.1    1811(0.3)50[0][11][8]9079UR0.8SmallShort    (0)71018201.7,9778
28Jun/269   208.09  213.74  213.71(-0.01)  213.74(0.03)  214.13(0.13) 214.521    1810(-0.7)50[-1][12][7]6890UR0.6SmallShort?    (-0)9915151.2,8878
29Jun/2315   207.32  213.05  213.71(-0)  213.67(0.04)  213.85(0.1) 214.191    1611(0.3)50[-0][10][6]5249UR0.5SmallShort?    (-1)762270.6,8781
30Jun/2314   207.32  213.05  213.75(-0.03)  213.58(0.06)  213.64(0.12) 213.961    1611(-0.9)50[-2][11][2]3680UR0.4SmallShort    (-1)8-113610.3,7881
 


31Jun/2313   207.32  213.05  213.81(-0.02)  213.46(0.07)  213.39(0.05) 214.361.1    1612(-0.8)50[-1][7][10]2469UR1.2SmallShort    (-1)31323180.7,5681
32Jun/2312   207.32  213.05  213.85(-0.03)  213.32(0.05)  213.29(-0.03) 213.91    1613(-0.6)50[-2][1][12]-1326UR0.7SmallShort    (-2)-2301130.1,3581
33Jun/2311   207.32  213.05  213.91(-0.02)  213.21(-0.07)  213.35(-0.08) 212.820.8    1613(0.6)25[-1][-7][-7]-71-48RG-0.6Wait    (-4)-5-9-262-1.3,1281
34Jun/2310   207.32  213.05  213.96(0.03)  213.35(-0.04)  213.52(0.03) 213.170.9    1613(-1.1)50[2][3][3]-46-66UT-0.4OpenLong    (-1)214-145-1,2981
35Jun/239   207.32  213.05  213.9(0.01)  213.43(-0.05)  213.46(-0.03) 212.660.8    1614(-0.9)40[1][-2][-15]-47-81DR-0.9OpenShort?    (0)-2-38-4-17-1.4,3881
 


36Jun/2215   206.69  212.53  213.87(0.05)  213.54(-0.03)  213.52(0.07) 214.061.1    1715(-0.8)50[3][7][4]6-28UT0.6OpenLong?    (4)5-015200.2,5182
37Jun/2214   206.69  212.53  213.76(-0.05)  213.61(-0.03)  213.36(0.15) 214.071.1    1715(-2)50[-3][10][9]-4111UR0.7SmallShort    (3)101416200.3,3982
38Jun/2213   206.69  212.53  213.87(-0.07)  213.67(-0.07)  213.04(-0.07) 213.551    1717(-1.5)25[-5][-6][3]-3550RG0.4Wait    (-4)-5809-0.3,2382
39Jun/2212   206.69  212.53  214.01(-0.09)  213.81(-0.05)  213.18(-0.1) 213.251    1719(-2.4)15[-6][-8][4]-4035RG0.1Wait    (-4)-716-1-8-0.6,2582
40Jun/2211   206.69  212.53  214.2(-0.12)  213.91(-0.12)  213.39(-0.08) 212.680.9    1721(-1.6)-5[-8][-9][-9]-5246RG-0.5Wait    (-6)-5-15-15-16-1,2382
 


41Jun/2210   206.69  212.53  214.45(-0.07)  214.17(-0.09)  213.57(-0.14) 213.231    1723(-0.3)35[-5][-12][4]-35-21RG-0.2Wait    (-6)-1017-8-9-0.8,3582
42Jun/229   206.69  212.53  214.6(-0.09)  214.37(-0.11)  213.88(-0.19) 212.610.9    1723(0.1)-15[-6][-16][-17]-37-40DT-0.8OpenShort?    (-5)-13-41-4-20-1.3,4682
43Jun/2115   206.08  211.76  214.79(-0.09)  214.61(0.02)  214.29(-0.07) 214.111.2    1723(-1.5)5[-6][-3][-5]-754RG-0.1Wait?    (-4)-5-8-2-19-0.4,5377
44Jun/2114   206.08  211.76  214.79(0)  214.56(0.09)  214.44(0.01) 214.411.2    1725(0)50[0][6][6]-10-27UR-0SmallShort    (-5)126-2-20-0.3,4877
45Jun/2113   206.08  211.76  214.98(-0.03)  214.36(0.07)  214.41(-0.18) 213.471.1    1725(0.6)20[-2][-7][-17]-25-87RG-0.6Wait    (-2)-12-35-13-20-0.9,4877
 


46Jun/2112   206.08  211.76  214.98(-0)  214.21(0.14)  214.79(-0.03) 214.741.2    1724(0)50[-0][5][-2]-1-18CR-0HoldShort    (0)-20-8-10-0.2,5477
47Jun/2111   206.08  211.76  215.06(0.01)  213.91(-0.07)  214.86(-0.04) 214.731.2    1724(-0.2)50[1][-2][-1]-5-42DR-0.1OpenShort    (-1)-3-5-1420-0.2,5077
48Jun/2110   206.08  211.76  215.04(0.05)  214.07(-0.02)  214.94(0.21) 214.91.3    1724(-0.7)50[3][16][9]14-6UT-0OpenLong    (1)1416520-0.1,6677
49Jun/219   206.08  211.76  214.93(0.02)  214.12(-0.17)  214.5(0.09) 214.331.2    1725(-0.7)50[1][3][-3]24-27CR-0.1HoldShort?    (1)6-22820-0.3,8177
50Jun/2015   205.34  210.83  214.89(0.05)  214.49(-0.11)  214.3(0.31) 215.131.4    1926(-1.3)50[3][21][4]3741UT0.5OpenLong?    (4)20-412200.1,8477
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA