|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $183.6600 One month high (close): $201.7800
IQV Daily Change: -0.28% Daily StdDev 1.78% IQV EMA_5_Trend: 0.21% 10Minute StdDev: $3.259
Latest Price : $197.47(-0.28%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.2) Wed. May 24, 2023($3.5) Tue. May 23, 2023($1.5) Mon. May 22, 2023($1.9) Fri. May 19, 2023($3) Thu. May 18, 2023($1.4) Wed. May 17, 2023($1.3)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 192.05 | 196.02 | 198.95(-0.14) | 197.58(0.04) | 196.76(-0.06) | 197.58 | 1 | | 12 | 59(-1.8) | 30 | [-8] | [-2] | [5] | -24 | 68 | RG | 0.3 | Wait? | | (-11) | -3 | 13 | 10 | -7 | -0.4,36 | 66 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.72%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.02(daily_ema_10 -0.79%) 192.05(daily_ema_20 -2.8%)
Resistance Levels: 198.95(weak_hourly_sma_20 0.69%)
|
| | | 2 | May/25 | 14 | 192.05 | 196.02 | 199.23(-0.12) | 197.5(0.08) | 196.88(-0.2) | 197.09 | 0.9 | | 12 | 60(-0.5) | 25 | [-7] | [-9] | [4] | -47 | -34 | RG | 0.1 | Wait | | (-8) | -11 | 18 | 1 | -20 | -0.7,21 | 66 | | 3 | May/25 | 13 | 192.05 | 196.02 | 199.47(-0.15) | 197.35(0.06) | 197.28(-0.27) | 196.4 | 0.8 | | 12 | 61(0.8) | 10 | [-8] | [-14] | [-6] | -57 | -61 | RG | -0.3 | Wait | | (-8) | -15 | -2 | -8 | -20 | -0.9,16 | 66 | | 4 | May/25 | 12 | 192.05 | 196.02 | 199.76(-0.13) | 197.24(0.07) | 197.81(-0.15) | 196.48 | 0.8 | | 12 | 60(1) | 25 | [-7] | [-6] | [-3] | -55 | -59 | RG | -0.4 | Wait | | (-8) | -8 | 5 | -10 | -20 | -1,20 | 66 | | 5 | May/25 | 11 | 192.05 | 196.02 | 200.03(-0.13) | 197.11(-0.31) | 198.11(-0.17) | 196.28 | 0.8 | | 12 | 59(2.1) | -5 | [-7] | [-18] | [-15] | -51 | -95 | RG | -0.6 | Wait | | (-8) | -10 | -48 | -6 | 20 | -1.2,29 | 66 | | | | |
| 6 | May/25 | 10 | 192.05 | 196.02 | 200.29(-0.06) | 197.72(-0.18) | 198.45(0.19) | 198.15 | 1.1 | | 12 | 57(0.5) | 45 | [-3] | [7] | [-4] | -32 | 8 | RG | -0.1 | Wait | | (-4) | 11 | -27 | 5 | 20 | -0.7,36 | 66 | | 7 | May/25 | 9 | 192.05 | 196.02 | 200.41(-0.04) | 198.08(-0.19) | 198.07(0.32) | 199.2 | 1.3 | | 12 | 57(0.3) | 50 | [-2] | [14] | [11] | -24 | 70 | UR | 0.4 | SmallShort? | | (-3) | 18 | 8 | 11 | 20 | -0.4,36 | 66 | | 8 | May/24 | 15 | 191.37 | 195.3 | 200.49(-0.04) | 198.45(-0.2) | 197.43(0.4) | 198.88 | 1.4 | | 11 | 56(-1.5) | 50 | [-2] | [19] | [14] | -32 | 71 | UR | 0.5 | SmallShort? | | (-2) | 23 | 22 | 15 | 20 | -0.5,31 | 72 | | 9 | May/24 | 14 | 191.37 | 195.3 | 200.58(-0.04) | 198.85(-0.36) | 196.65(0.29) | 198.03 | 1.3 | | 11 | 58(1) | 50 | [-2] | [8] | [9] | -46 | -10 | UR | 0.5 | SmallShort | | (-4) | 16 | 8 | 16 | 20 | -0.8,24 | 72 | | 10 | May/24 | 13 | 191.37 | 195.3 | 200.66(-0.04) | 199.56(-0.38) | 196.09(-0.46) | 197.71 | 1.2 | | 11 | 57(1) | 50 | [-2] | [-34] | [12] | -58 | -231 | RG | 0.5 | Wait | | (-3) | -26 | 25 | 12 | 15 | -1,17 | 72 | | | | |
| 11 | May/24 | 12 | 191.37 | 195.3 | 200.74(-0.06) | 200.32(-0.31) | 196.99(-0.55) | 196.75 | 1 | | 11 | 56(2.4) | 35 | [-3] | [-38] | [4] | -77 | -285 | RG | -0.1 | Wait | | (-3) | -31 | 26 | 2 | -20 | -1.4,8 | 72 | | 12 | May/24 | 11 | 191.37 | 195.3 | 200.87(-0.07) | 200.95(-0.3) | 198.08(-0.68) | 195.77 | 0.8 | | 11 | 53(3.7) | 5 | [-4] | [-45] | [-9] | -93 | -359 | RG | -0.8 | SmallLong | | (-5) | -38 | 19 | -33 | -20 | -1.8,2 | 72 | | 13 | May/24 | 10 | 191.37 | 195.3 | 201.02(-0.09) | 201.56(-0.36) | 199.43(-0.8) | 195.06 | 0.7 | | 11 | 50(6.4) | 0 | [-5] | [-53] | [-20] | -93 | -418 | RG | -1.7 | SmallLong | | (-5) | -44 | -5 | -37 | -20 | -2.3,15 | 72 | | 14 | May/24 | 9 | 191.37 | 195.3 | 201.21(-0.09) | 202.28(-0.34) | 201.04(-0.99) | 195.23 | 0.7 | | 11 | 43(7) | 0 | [-5] | [-63] | [-80] | -84 | -471 | RG | -2.6 | SmallLong? | | (-5) | -55 | -178 | -42 | -20 | -2.6,31 | 72 | | 15 | May/23 | 15 | 190.94 | 194.33 | 201.39(0.11) | 202.96(0.04) | 203.04(-0.3) | 202.21 | 2.2 | | 12 | 36(-4.8) | 50 | [6] | [-11] | [-6] | 7 | -160 | DR | -0.4 | OpenShort? | | (5) | -17 | 1 | -18 | -20 | 0.4,47 | 71 | | | | |
| 16 | May/23 | 14 | 190.94 | 194.33 | 201.16(0.19) | 202.87(0.06) | 203.66(-0.07) | 202.19 | 2.2 | | 12 | 41(-8.7) | 50 | [11] | [4] | [-10] | 18 | -175 | CR | -0.7 | HoldShort | | (6) | -4 | -11 | -24 | -20 | 0.5,55 | 71 | | 17 | May/23 | 13 | 190.94 | 194.33 | 200.77(0.22) | 202.74(0.09) | 203.81(0.04) | 202.63 | 2.3 | | 12 | 50(-8.9) | 50 | [12] | [11] | [-8] | 41 | -137 | CR | -0.5 | HoldShort | | (11) | 2 | -9 | -18 | -20 | 0.7,73 | 71 | | 18 | May/23 | 12 | 190.94 | 194.33 | 200.32(0.26) | 202.55(0.12) | 203.73(0.11) | 202.99 | 2.4 | | 12 | 59(-6.6) | 50 | [14] | [17] | [-20] | 60 | -120 | CR | -0.3 | HoldShort | | (13) | 6 | -55 | -8 | -8 | 0.9,87 | 71 | | 19 | May/23 | 11 | 190.94 | 194.33 | 199.81(0.31) | 202.31(0.27) | 203.51(0.31) | 205.17 | 2.8 | | 12 | 65(-1.6) | 50 | [17] | [33] | [3] | 89 | 20 | UT | 0.5 | HoldLong | | (17) | 17 | -3 | 3 | 20 | 1.6,99 | 71 | | 20 | May/23 | 10 | 190.94 | 194.33 | 199.2(0.33) | 201.76(0.35) | 202.88(0.49) | 205.27 | 2.9 | | 12 | 67(2.4) | 50 | [18] | [45] | [24] | 95 | 77 | UT | 0.7 | OpenLong | | (17) | 27 | 57 | 4 | 20 | 1.8,100 | 71 | | | | |
| 21 | May/23 | 9 | 190.94 | 194.33 | 198.54(0.23) | 201.06(0.13) | 201.89(0.11) | 203.01 | 2.4 | | 12 | 64(-2.3) | 50 | [13] | [16] | [10] | 85 | 11 | UT | 0.3 | HoldLong? | | (13) | 6 | 25 | 0 | 20 | 1.4,100 | 71 | | 22 | May/22 | 15 | 190.36 | 192.74 | 198.09(0.24) | 200.79(0.16) | 201.67(0.15) | 202.05 | 2.3 | | 7 | 67(0.4) | 50 | [13] | [19] | [0] | 80 | -17 | UT | 0.1 | HoldLong? | | (12) | 8 | -1 | -1 | 10 | 1.2,100 | 73 | | 23 | May/22 | 14 | 190.36 | 192.74 | 197.61(0.25) | 200.47(0.16) | 201.36(0.13) | 202.07 | 2.3 | | 7 | 66(-0.9) | 50 | [14] | [18] | [2] | 83 | -5 | UT | 0.2 | HoldLong | | (13) | 7 | 2 | -0 | 19 | 1.3,100 | 73 | | 24 | May/22 | 13 | 190.36 | 192.74 | 197.11(0.23) | 200.14(0.17) | 201.1(0.24) | 202.01 | 2.3 | | 7 | 67(1.2) | 50 | [13] | [24] | [9] | 85 | 66 | UT | 0.3 | OpenLong | | (13) | 13 | 19 | -1 | 20 | 1.4,100 | 73 | | 25 | May/22 | 12 | 190.36 | 192.74 | 196.65(0.21) | 199.81(0.18) | 200.62(0.19) | 201.26 | 2.1 | | 7 | 66(1.6) | 50 | [12] | [21] | [3] | 84 | 54 | UT | 0.2 | OpenLong | | (12) | 11 | 7 | -3 | 13 | 1.4,99 | 73 | | | | |
| 26 | May/22 | 11 | 190.36 | 192.74 | 196.24(0.23) | 199.45(0.33) | 200.24(0.17) | 200.98 | 2.1 | | 7 | 64(1.2) | 50 | [13] | [24] | [2] | 84 | 36 | UT | 0.2 | OpenLong | | (11) | 9 | 10 | -1 | -14 | 1.4,99 | 73 | | 27 | May/22 | 10 | 190.36 | 192.74 | 195.78(0.27) | 198.8(0.39) | 199.91(0.21) | 200.57 | 2 | | 7 | 63(0.8) | 50 | [15] | [29] | [-2] | 87 | 5 | CR | 0.2 | OpenShort | | (12) | 12 | -3 | -1 | -13 | 1.5,99 | 73 | | 28 | May/22 | 9 | 190.36 | 192.74 | 195.26(0.28) | 198.03(0.37) | 199.49(0.16) | 200.69 | 2 | | 7 | 62(-0.6) | 50 | [16] | [26] | [9] | 92 | 20 | UT | 0.4 | HoldLong? | | (14) | 9 | 27 | -1 | 8 | 1.7,99 | 73 | | 29 | May/19 | 15 | 190.29 | 191.46 | 194.72(0.24) | 197.3(0.34) | 199.18(0.1) | 199.66 | 1.8 | | 4 | 63(2.3) | 50 | [13] | [21] | [4] | 87 | 19 | UT | 0.1 | OpenLong? | | (14) | 6 | 11 | -4 | 11 | 1.5,99 | 61 | | 30 | May/19 | 14 | 190.29 | 191.46 | 194.25(0.21) | 196.63(0.31) | 198.98(0.16) | 199.24 | 1.7 | | 4 | 61(2.6) | 50 | [12] | [22] | [0] | 89 | 80 | UT | 0.1 | OpenLong | | (12) | 9 | -4 | -5 | 20 | 1.6,99 | 61 | | | | |
| 31 | May/19 | 13 | 190.29 | 191.46 | 193.84(0.24) | 196.03(0.34) | 198.67(0.51) | 199.39 | 1.7 | | 4 | 58(3.8) | 50 | [13] | [43] | [7] | 95 | 170 | UT | 0.2 | OpenLong | | (12) | 28 | 13 | -8 | 20 | 1.8,100 | 61 | | 32 | May/19 | 12 | 190.29 | 191.46 | 193.37(0.23) | 195.37(0.31) | 197.67(0.55) | 198.88 | 1.6 | | 4 | 54(3.7) | 50 | [13] | [44] | [5] | 98 | 181 | UT | 0.4 | OpenLong | | (12) | 30 | 4 | -9 | 20 | 1.9,100 | 61 | | 33 | May/19 | 11 | 190.29 | 191.46 | 192.93(0.23) | 194.76(0.35) | 196.59(0.6) | 198.72 | 1.6 | | 4 | 51(5.6) | 50 | [13] | [48] | [6] | 105 | 215 | UT | 0.8 | HoldLong | | (12) | 33 | -1 | 3 | 20 | 2.2,100 | 61 | | 34 | May/19 | 10 | 190.29 | 191.46 | 192.48(0.24) | 194.08(0.34) | 195.41(0.65) | 198.73 | 1.6 | | 4 | 45(9.6) | 50 | [13] | [51] | [20] | 118 | 236 | UT | 1.4 | HoldLong | | (13) | 36 | 29 | 12 | 20 | 2.7,100 | 61 | | 35 | May/19 | 9 | 190.29 | 191.46 | 192.01(0.19) | 193.42(0.21) | 194.15(0.39) | 197.62 | 1.4 | | 4 | 35(6) | 50 | [10] | [32] | [38] | 125 | 191 | UT | 1.9 | HoldLong? | | (11) | 21 | 82 | 16 | 20 | 3,100 | 61 | | | | |
| 36 | May/18 | 15 | 190.32 | 190.3 | 191.64(0.14) | 193.02(0.14) | 193.39(0.17) | 194.52 | 0.8 | | 1 | 29(1) | 50 | [8] | [17] | [13] | 96 | 45 | UT | 0.7 | HoldLong? | | (7) | 9 | 31 | 5 | 20 | 1.9,98 | 60 | | 37 | May/18 | 14 | 190.32 | 190.3 | 191.37(0.04) | 192.75(0.14) | 193.06(0.06) | 193.34 | 0.6 | | 1 | 28(1.2) | 20 | [2] | [10] | [2] | 81 | 73 | UT | 0.2 | OpenLong | | (6) | 3 | 10 | -2 | -8 | 1.4,96 | 60 | | 38 | May/18 | 13 | 190.32 | 190.3 | 191.3(0.03) | 192.49(0.19) | 192.94(0.1) | 192.95 | 0.5 | | 1 | 27(1) | 10 | [2] | [13] | [-2] | 76 | 86 | CR | 0 | OpenShort | | (2) | 6 | -1 | -1 | -20 | 1.2,96 | 60 | | 39 | May/18 | 12 | 190.32 | 190.3 | 191.24(0.04) | 192.12(0.14) | 192.75(0.04) | 192.96 | 0.5 | | 1 | 26(1.2) | 10 | [2] | [9] | [-2] | 80 | 57 | CR | 0.2 | OpenShort | | (2) | 2 | -6 | 2 | 2 | 1.3,97 | 60 | | 40 | May/18 | 11 | 190.32 | 190.3 | 191.16(0.08) | 191.86(0.11) | 192.67(0.01) | 193.2 | 0.6 | | 1 | 25(1.4) | 30 | [4] | [7] | [5] | 86 | 27 | UT | 0.4 | OpenLong | | (3) | 1 | 8 | 6 | 20 | 1.6,96 | 60 | | | | |
| 41 | May/18 | 10 | 190.32 | 190.3 | 191.01(0.09) | 191.64(0.14) | 192.65(0.1) | 192.91 | 0.5 | | 1 | 24(0.6) | 40 | [5] | [13] | [3] | 78 | 32 | UT | 0.2 | HoldLong | | (4) | 6 | 8 | -4 | 14 | 1.6,88 | 60 | | 42 | May/18 | 9 | 190.32 | 190.3 | 190.84(0.11) | 191.37(0.14) | 192.45(0.21) | 192.63 | 0.4 | | 1 | 23(-0.4) | 50 | [6] | [19] | [6] | 73 | 30 | UT | 0.2 | OpenLong? | | (5) | 12 | 15 | -5 | 17 | 1.5,85 | 60 | | 43 | May/17 | 15 | 190.4 | 189.19 | 190.63(0.11) | 191.1(0.11) | 192.04(0.27) | 192.06 | 0.3 | | -3 | 23(0.1) | 15 | [6] | [20] | [-4] | 69 | 35 | CR | 0 | HoldShort? | | (5) | 15 | -16 | 6 | 9 | 1.2,89 | 63 | | 44 | May/17 | 14 | 190.4 | 189.19 | 190.43(0.12) | 190.89(0.15) | 191.52(0.25) | 192.67 | 0.4 | | -3 | 23(0.9) | 30 | [7] | [20] | [4] | 90 | 58 | UT | 0.9 | HoldLong | | (7) | 14 | -9 | 25 | 20 | 1.7,97 | 63 | | 45 | May/17 | 13 | 190.4 | 189.19 | 190.21(0.13) | 190.6(0.18) | 191.04(0.22) | 192.99 | 0.5 | | -3 | 22(1.6) | 50 | [7] | [20] | [19] | 88 | 70 | UT | 1.6 | OpenLong | | (7) | 12 | 29 | 32 | 20 | 2.2,83 | 63 | | | | |
| 46 | May/17 | 12 | 190.4 | 189.19 | 189.97(0.11) | 190.25(0.14) | 190.62(0.19) | 191.89 | 0.3 | | -3 | 21(0.4) | 45 | [6] | [17] | [16] | 51 | 34 | UT | 1.1 | OpenLong | | (6) | 10 | 36 | 8 | 20 | 1.7,58 | 63 | | 47 | May/17 | 11 | 190.4 | 189.19 | 189.77(0.07) | 189.98(-0.06) | 190.25(0.04) | 190.57 | 0 | | -3 | 20(-1.5) | 30 | [4] | [2] | [12] | 14 | -24 | UT | 0.3 | OpenLong | | (4) | 2 | 32 | -9 | 20 | 0.7,46 | 63 | | 48 | May/17 | 10 | 190.4 | 189.19 | 189.63(0.02) | 190.1(-0.16) | 190.17(-0.11) | 189.38 | -0.2 | | -3 | 22(-1.4) | -35 | [1] | [-9] | [-10] | -8 | -61 | DR | -0.6 | OpenShort | | (3) | -6 | -28 | -3 | 2 | -0.2,47 | 63 | | 49 | May/17 | 9 | 190.4 | 189.19 | 189.59(0.08) | 190.41(-0.02) | 190.37(0.12) | 190.41 | 0 | | -3 | 23(-0.2) | 10 | [4] | [8] | [-2] | 28 | -14 | CR | 0 | HoldShort? | | (3) | 7 | -13 | 9 | 12 | 0.6,63 | 63 | | 50 | May/16 | 15 | 190.77 | 188.55 | 189.43(0.02) | 190.45(0.04) | 190.15(0.15) | 190.91 | 0 | | -6 | 24(2.6) | -10 | [1] | [10] | [10] | 40 | 99 | RG | 0.6 | Wait? | | (4) | 8 | 21 | 13 | 9 | 1.1,62 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|