Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IQV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 4, 2023



IQV Trading Signals: Hourly Price Forecast and Prediction

(IQVIA Holdings Inc)


One month low (close): $188.0000      One month high (close): $219.5700

IQV Daily Change: -1.62%   Daily StdDev 1.86%   IQV EMA_5_Trend: 0.7%   10Minute StdDev: $1.3013

Latest Price :  $196.7(-1.62%)

Wed. Apr 5, 2023($1.4)   Tue. Apr 4, 2023($1.4)   Mon. Apr 3, 2023($1.2)   Fri. Mar 31, 2023($1)   Thu. Mar 30, 2023($1.8)   Wed. Mar 29, 2023($1.3)   Tue. Mar 28, 2023($0.8)   Mon. Mar 27, 2023($2.4)  

IQV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.59%(38%)   Avg negative next hour return: -0.3%(62%)
     Tue. Apr. 4, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/415   195.46  193.28  197.98(0.01 198.07(-0.18 196.73(-0.26196.120.1    -820(-0.1)-50[1][-19][-10]-80-163DR-0.5HoldShort?    (-2)-14-16-12-20-1.5,851

Daily Trend: %
Up Forces: 197.98(hourly_sma_20 0.95%)  
Down Forces: 195.46(daily_ema_20 -0.34%)  
Support Levels: 193.28(weak_daily_ema_10 -1.45%)  
Resistance Levels: 198.07(weak_hourly_sma_10 0.99%)  
 
2Apr/414   195.46  193.28  197.97(0.03 198.42(-0.13 197.24(-0.43196.690.2    -820(-1.4)-50[2][-27][-11]-63-195DR-0.4OpenShort    (1)-23-19-14-20-1,1251
3Apr/413   195.46  193.28  197.91(0.06 198.68(-0.08 198.09(-0.21197.370.3    -821(-1.9)-35[3][-13][-4]-49-140DR-0.5OpenShort    (3)-1110-32-20-0.4,1151
4Apr/412   195.46  193.28  197.8(0.08 198.83(-0.06 198.51(-0.211970.2    -823(-2.9)-35[4][-12][-7]-44-170DR-1OpenShort    (3)-1114-47-20-0.5,1951
5Apr/411   195.46  193.28  197.65(0.01 198.95(-0.09 198.93(-0.27196.480.2    -826(-0.6)-50[1][-17][-31]-20-135DR-1.5OpenShort    (3)-15-59-33-20-0.7,4851
 
6Apr/410   195.46  193.28  197.64(0.07 199.13(0.09 199.47(-0.07198.630.5    -827(-0.1)-50[4][-1][-25]47-38DR-0.5OpenShort    (4)-4-62-10-200.6,8251
7Apr/49   195.46  193.28  197.51(0.12 198.96(0.22 199.61(0.17200.930.8    -827(2.7)15[7][16][16]9793UT0.8OpenLong?    (7)9397202,9751
8Apr/315   196.16  193.21  197.27(0.11 198.53(0.13 199.27(0.07199.510.4    -824(5.5)-10[6][10][4]7818RG0.2Wait?    (5)410-491.4,9347
9Apr/314   196.16  193.21  197.06(0.15 198.28(0.1 199.14(0.07199.140.4    -818(-2.6)5[8][9][2]78-22RG0Wait    (6)48-451.4,9347
10Apr/313   196.16  193.21  196.76(0.18 198.09(0.1 199(0.1198.870.3    -821(-2.5)0[10][11][-6]75-44CR-0.1HoldShort    (9)5-17-571.2,9547
 
11Apr/312   196.16  193.21  196.41(0.21 197.89(0.19 198.81(0.26199.510.4    -824(-1.5)25[11][23][4]9017UT0.4HoldLong    (11)1452201.6,10047
12Apr/311   196.16  193.21  196(0.18 197.52(0.19 198.29(0.26199.340.4    -825(-0.4)25[10][22][6]9057UT0.5HoldLong    (12)14112201.6,10047
13Apr/310   196.16  193.21  195.64(0.17 197.14(0.17 197.77(0.14198.920.3    -825(-0.5)25[9][15][9]9038UT0.6HoldLong    (10)8205201.6,10047
14Apr/39   196.16  193.21  195.31(0.15 196.8(0.22 197.5(0.16198.180.2    -826(0.9)10[8][17][2]8440RG0.3Wait?    (9)94361.4,9947
15Mar/3115   197  192.33  195.02(0.15 196.36(0.12 197.19(0.12198.050.1    -1225(4)15[8][13][12]8441UT0.4OpenLong?    (8)7280201.5,9649
 
16Mar/3114   197  192.33  194.73(0.19 196.13(0.04 196.95(0.1197.030    -1221(-2.2)10[10][10][4]74-43RG0Wait    (7)59-3201.1,9649
17Mar/3113   197  192.33  194.36(0.19 196.06(0.03 196.76(0.12196.72-0    -1223(-2.1)-5[10][11][-3]75-37CR-0HoldShort    (10)7-12-2171.1,9749
18Mar/3112   197  192.33  193.99(0.2 196.01(0.08 196.52(0.21197.160    -1225(-0.7)15[11][17][4]8314UT0.3HoldLong    (12)1144201.3,10049
19Mar/3111   197  192.33  193.61(0.18 195.85(0.22 196.1(0.29197.010    -1226(0.4)15[10][25][2]8374UT0.4HoldLong    (11)1638-61.4,9849
20Mar/3110   197  192.33  193.27(0.18 195.42(0.25 195.53(0.11196.9-0    -1226(0.5)20[10][16][10]8240UT0.6HoldLong    (10)625731.5,9449
 
21Mar/319   197  192.33  192.93(0.17 194.93(0.23 195.31(-0.03195.99-0.1    -1225(0)5[9][8][5]72-14RG0.3Wait?    (9)-2154-81.3,8949
22Mar/3015   197.97  191.46  192.6(0.14 194.49(0.19 195.37(-0.06195.47-0.2    -1725(2)-20[8][3][1]59-2RG0Wait?    (9)-39-11-21.2,7946
23Mar/3014   197.97  191.46  192.33(0.09 194.13(0.17 195.49(-0.05195.13-0.3    -1723(0.8)-25[5][2][7]6249RG-0.2Wait    (8)-327-1401.2,8246
24Mar/3013   197.97  191.46  192.16(0.07 193.81(0.06 195.58(0.12194.18-0.4    -1722(0.2)-50[4][8][-18]6170CR-0.6HoldShort    (3)7-46-18-20.9,8846
25Mar/3012   197.97  191.46  192.03(0.14 193.7(0.19 195.34(0.4195.83-0.2    -1722(1.7)-5[8][27][-2]91162CR0.2OpenShort    (7)22-12-8201.7,9846
 
26Mar/3011   197.97  191.46  191.76(0.16 193.33(0.35 194.56(0.51196.26-0.2    -1720(2.8)25[9][38][6]105197UT0.8HoldLong    (9)27312202.2,10046
27Mar/3010   197.97  191.46  191.45(0.16 192.65(0.36 193.57(0.42196.15-0.2    -1718(3)30[9][33][13]114195UT1.4HoldLong    (9)231720202.6,9946
28Mar/309   197.97  191.46  191.14(0.14 191.96(0.31 192.76(0.37195.54-0.2    -1715(3.4)25[8][29][36]115184UT1.9HoldLong?    (9)208024202.9,9246
29Mar/2915   198.94  191.52  190.87(0.05 191.37(0.13 192.76(0) 192.73-0.6    -1811(1.1)-30[3][3][9]7051RG0.6Wait?    (4)0202201.6,8038
30Mar/2914   198.94  191.52  190.77(0.11 191.12(0.1 192.04(-0.03192.04-0.7    -1810(-1.3)-10[6][1][4]53-45RG0Wait    (2)-214-6111.2,7338
 
31Mar/2913   198.94  191.52  190.56(0.11 190.92(0.1 192.1(0.19191.56-0.7    -1811(-1.6)-15[6][13][-6]42-12CR-0.5HoldShort    (6)10-13-1220.8,7238
32Mar/2912   198.94  191.52  190.35(0.13 190.73(0.1 191.73(0.28192-0.7    -1813(-1.3)10[7][18][4]6331RG0.2Wait    (7)1543201.2,8338
33Mar/2911   198.94  191.52  190.1(0.14 190.53(0.01 191.19(0.25191.85-0.7    -1814(-1.4)5[8][14][-1]7113CR0.4HoldShort    (8)13-2725201.2,9138
34Mar/2910   198.94  191.52  189.83(0.2 190.52(0.08 190.71(0.27192.82-0.6    -1816(-1.1)35[11][18][15]7728UT1.3HoldLong    (10)151623201.8,8238
35Mar/299   198.94  191.52  189.45(0.2 190.36(0.08 190.2(0.24192.27-0.6    -1817(-1.6)40[11][17][31]5311UT1.2OpenLong?    (10)13759201.6,6338
 
36Mar/2815   199.81  191.7  189.07(0.12 190.2(-0.03 189.75(0.02189.68-1    -2118(-1.6)-15[7][-1][1]-5-83RG-0Wait?    (8)113-15-120.3,3827
37Mar/2814   199.81  191.7  188.84(0.04 190.25(-0.04 189.71(-0.09189.22-1    -2120(-0.2)-50[2][-8][-7]9-40DR-0.2OpenShort    (7)-5-8-9-200.2,5427
38Mar/2813   199.81  191.7  188.76(0.02 190.33(-0.02 189.88(-0.24189.51-1    -2120(0.1)-50[1][-16][-11]25-39DR-0.2OpenShort    (3)-13-25-4-200.4,6527
39Mar/2812   199.81  191.7  188.72(-0.01 190.37(-0.02 190.33(-0.09190.36-0.9    -2120(-0.2)-50[-1][-8][4]4177DP0OpenShort    (3)-511-470.8,7127
40Mar/2811   199.81  191.7  188.74(-0.06 190.4(0.1 190.5(-0.09189.98-0.9    -2120(-1.1)-50[-3][-6][-1]35107DT-0.2OpenShort    (-2)-513-13-200.6,7027
 
41Mar/2810   199.81  191.7  188.86(-0.1 190.21(0.12 190.68(-0.06189.52-1    -2121(-2.1)-50[-5][-4][-10]38112DT-0.5OpenShort    (-4)-3-14-7-200.3,8027
42Mar/289   199.81  191.7  189.05(-0.08 189.98(0.16 190.8(0.02189.99-0.9    -2124(-1.3)-50[-4][1][-19]52132RG-0.3Wait?    (-6)1-504-200.4,9227
43Mar/2715   200.76  192.72  189.05(0)  189.68(0.3 190.77(0.21191.76-0.9    -2025(-0.4)-35[0][17][8]74191UR0.4SmallShort?    (-2)111117171,9927
44Mar/2714   200.76  192.72  189.2(-0.06 189.12(0.31 190.37(0.04191.35-0.9    -2025(-1.4)-50[-3][7][11]60178UR0.4SmallShort    (-1)22115140.8,9027
45Mar/2713   200.76  192.72  189.32(-0.13 188.54(0.32 190.29(0.3190.63-1    -2027(-2.9)-50[-7][20][6]40270UR0.1SmallShort    (-4)16101280.5,7727
 
46Mar/2712   200.76  192.72  189.56(-0.11 187.94(0.27 189.72(0.29190.26-1    -2030(-1.8)-50[-6][19][8]24216UR0.2SmallShort    (-8)151210200.2,6927
47Mar/2711   200.76  192.72  189.77(-0.13 187.43(0.12 189.17(0.31189.85-1.1    -2031(-1.8)-50[-7][16][7]16201UR0.2SmallShort    (-7)16-319200,6627
48Mar/2710   200.76  192.72  190.02(-0.15 187.2(0.06 188.58(0.35189.96-1    -2033(-1.9)-50[-8][16][-1]5229RG0.4Wait    (-8)19-24220-0,5527
49Mar/279   200.76  192.72  190.31(-0.13 187.09(0.01 187.93(0.61190.79-1    -2035(-1.9)-35[-7][29][40]-5305UR0.8SmallShort?    (-7)3286-2200.1,4327
50Mar/2415   201.68  193.41  190.55(-0.2 187.08(-0.22 186.79(0.35187.83-1.4    -2137(-1.5)-50[-11][7][8]-41138UR0.3SmallShort?    (-12)1912-1420-0.7,2720
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA