|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $252.0700 One month high (close): $282.6100
IQV Daily Change: -3.37% Daily StdDev 1.57% IQV EMA_5_Trend: -0.81% 10Minute StdDev: $3.1428
Latest Price : $252.07(-3.37%) | Fri. Jan 14, 2022($4.6) Thu. Jan 13, 2022($3.8) Wed. Jan 12, 2022($2) Tue. Jan 11, 2022($2.8) Mon. Jan 10, 2022($2.6) Fri. Jan 7, 2022($3.3) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.8)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 268.92 | 263.08 | 258.25(-0.09) | 256.67(-0.35) | 254.21(-0.07) | 253.24 | -1.6 | | -17 | 32(2.2) | -50 | [-6] | [-24] | [-16] | -82 | -124 | DT | -0.3 | OpenShort? | | (-5) | -5 | -44 | 3 | -20 | -1.6,8 | 24 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.67(hourly_sma_10 1.35%) 258.25(hourly_sma_20 1.98%) 263.08(daily_ema_10 3.89%) 268.92(daily_ema_20 6.19%)
|
| | | 2 | Jan/13 | 14 | 268.92 | 263.08 | 258.48(-0.02) | 257.56(-0.28) | 254.39(-0.26) | 254.85 | -1.5 | | -17 | 30(0.6) | -50 | [-1] | [-32] | [2] | -75 | -181 | DP | 0.2 | OpenShort | | (-4) | -17 | 8 | -0 | -14 | -1.3,8 | 24 | | 3 | Jan/13 | 13 | 268.92 | 263.08 | 258.53(-0.02) | 258.29(-0.31) | 255.05(-0.51) | 254.55 | -1.5 | | -17 | 30(0.8) | -50 | [-1] | [-49] | [5] | -79 | -247 | DP | -0.2 | OpenShort | | (-2) | -33 | 27 | -8 | -20 | -1.4,6 | 24 | | 4 | Jan/13 | 12 | 268.92 | 263.08 | 258.59(-0.02) | 259.1(-0.31) | 256.35(-0.56) | 253.58 | -1.6 | | -17 | 29(0.7) | -50 | [-1] | [-52] | [-24] | -92 | -299 | DT | -1 | HoldShort | | (-3) | -36 | -34 | -33 | -20 | -1.8,3 | 24 | | 5 | Jan/13 | 11 | 268.92 | 263.08 | 258.63(0.05) | 259.9(-0.2) | 257.79(-0.53) | 254.82 | -1.5 | | -17 | 28(-2.3) | -50 | [3] | [-46] | [-8] | -74 | -317 | DR | -1.1 | OpenShort | | (1) | -34 | 18 | -41 | -20 | -1.4,11 | 24 | | | | |
| 6 | Jan/13 | 10 | 268.92 | 263.08 | 258.51(0.03) | 260.43(-0.2) | 259.16(-0.65) | 254.15 | -1.5 | | -17 | 30(-2.2) | -50 | [2] | [-54] | [-53] | -55 | -346 | DR | -1.7 | OpenShort | | (3) | -41 | -110 | -38 | -20 | -1.5,33 | 24 | | 7 | Jan/13 | 9 | 268.92 | 263.08 | 258.43(0.14) | 260.95(0.03) | 260.86(-0.26) | 258.22 | -1.1 | | -17 | 33(-3.3) | -50 | [9] | [-20] | [-34] | 6 | -197 | DR | -0.8 | OpenShort? | | (9) | -17 | -74 | -22 | -20 | -0.1,58 | 24 | | 8 | Jan/12 | 15 | 269.83 | 266.08 | 258.07(0.17) | 260.88(0.11) | 261.53(-0.12) | 260.98 | -1 | | -9 | 36(-5) | -15 | [11] | [-5] | [-2] | 48 | -72 | DR | -0.2 | OpenShort? | | (13) | -8 | 6 | -12 | -19 | 0.8,78 | 31 | | 9 | Jan/12 | 14 | 269.83 | 266.08 | 257.64(0.09) | 260.59(0.11) | 261.84(-0.07) | 260.76 | -1 | | -9 | 41(0.6) | -50 | [6] | [-3] | [-11] | 58 | 18 | DR | -0.3 | OpenShort | | (12) | -5 | -22 | -11 | -18 | 0.9,85 | 31 | | 10 | Jan/12 | 13 | 269.83 | 266.08 | 257.4(0.11) | 260.31(0.19) | 262.02(0.13) | 261.58 | -0.9 | | -9 | 40(1.6) | -25 | [7] | [13] | [-7] | 72 | 87 | CR | -0.1 | HoldShort | | (8) | 9 | -14 | -9 | -5 | 1.2,92 | 31 | | | | |
| 11 | Jan/12 | 12 | 269.83 | 266.08 | 257.13(0.09) | 259.81(0.16) | 261.69(0.25) | 262.11 | -0.9 | | -9 | 39(2.1) | -20 | [6] | [19] | [0] | 85 | 164 | RG | 0.1 | Wait | | (8) | 16 | -3 | -5 | 20 | 1.5,97 | 31 | | 12 | Jan/12 | 11 | 269.83 | 266.08 | 256.89(0.09) | 259.4(0.24) | 261.05(0.31) | 262.22 | -0.9 | | -9 | 37(2.7) | -20 | [6] | [26] | [-1] | 92 | 199 | CR | 0.4 | OpenShort | | (7) | 20 | -10 | 1 | 20 | 1.7,99 | 31 | | 13 | Jan/12 | 10 | 269.83 | 266.08 | 256.65(0.11) | 258.78(0.28) | 260.25(0.36) | 262.62 | -0.8 | | -9 | 34(4.1) | 15 | [7] | [31] | [15] | 100 | 211 | UT | 0.8 | HoldLong | | (8) | 24 | 29 | 8 | 20 | 2,100 | 31 | | 14 | Jan/12 | 9 | 269.83 | 266.08 | 256.37(0.04) | 258.06(0.27) | 259.31(0.27) | 261.55 | -0.9 | | -9 | 30(1.9) | -10 | [3] | [23] | [18] | 100 | 227 | RG | 0.9 | SmallShort? | | (6) | 18 | 41 | 12 | 20 | 2,100 | 31 | | 15 | Jan/11 | 15 | 270.01 | 268.13 | 256.26(-0.03) | 257.36(0.3) | 258.6(0.26) | 260.03 | -1.2 | | -8 | 28(-1.9) | -20 | [-2] | [22] | [14] | 88 | 240 | UR | 0.6 | SmallShort? | | (1) | 17 | 33 | 13 | 8 | 1.5,100 | 44 | | | | |
| 16 | Jan/11 | 14 | 270.01 | 268.13 | 256.33(-0.08) | 256.58(0.27) | 257.92(0.07) | 258.81 | -1.3 | | -8 | 30(-3.7) | -50 | [-5] | [8] | [9] | 75 | 193 | UR | 0.3 | SmallShort | | (-4) | 5 | 17 | 15 | 3 | 1,100 | 44 | | 17 | Jan/11 | 13 | 270.01 | 268.13 | 256.54(-0.11) | 255.89(0.24) | 257.74(0.16) | 258.16 | -1.4 | | -8 | 33(-4.2) | -50 | [-7] | [12] | [4] | 65 | 200 | UR | 0.1 | SmallShort | | (-6) | 11 | -1 | 20 | 10 | 0.6,100 | 44 | | 18 | Jan/11 | 12 | 270.01 | 268.13 | 256.81(-0.1) | 255.27(0.24) | 257.34(0.21) | 258.19 | -1.4 | | -8 | 38(-3.4) | -50 | [-7] | [16] | [9] | 49 | 194 | UR | 0.3 | SmallShort | | (-8) | 14 | 10 | 16 | 20 | 0.4,89 | 44 | | 19 | Jan/11 | 11 | 270.01 | 268.13 | 257.06(-0.14) | 254.66(0.06) | 256.79(0.25) | 257.8 | -1.4 | | -8 | 41(-4.4) | -50 | [-9] | [12] | [18] | 31 | 220 | UR | 0.3 | SmallShort | | (-8) | 16 | 29 | 21 | 20 | 0.2,76 | 44 | | 20 | Jan/11 | 10 | 270.01 | 268.13 | 257.42(-0.16) | 254.5(0.02) | 256.15(0.36) | 256.75 | -1.5 | | -8 | 45(-3.8) | -50 | [-11] | [17] | [-3] | 6 | 204 | RG | 0.2 | Wait | | (-11) | 24 | -30 | 17 | 20 | -0.2,61 | 44 | | | | |
| 21 | Jan/11 | 9 | 270.01 | 268.13 | 257.83(-0.09) | 254.45(0.02) | 255.24(0.47) | 257.86 | -1.4 | | -8 | 49(-1.3) | -20 | [-6] | [26] | [28] | 1 | 194 | UR | 0.6 | SmallShort? | | (-11) | 31 | 51 | 22 | 20 | 0,51 | 44 | | 22 | Jan/10 | 15 | 270.54 | 270.15 | 258.05(-0.1) | 254.39(-0.05) | 254.04(0.32) | 255.98 | -1.7 | | -7 | 51(-1.9) | -30 | [-7] | [12] | [10] | -31 | 90 | UR | 0.4 | SmallShort? | | (-9) | 21 | 8 | 18 | 20 | -0.5,32 | 46 | | 23 | Jan/10 | 14 | 270.54 | 270.15 | 258.3(-0.12) | 254.52(-0.05) | 253.22(0.28) | 255.71 | -1.8 | | -7 | 52(-0.6) | -20 | [-8] | [9] | [20] | -45 | 79 | UR | 0.6 | SmallShort | | (-7) | 18 | 40 | 17 | 20 | -0.6,20 | 46 | | 24 | Jan/10 | 13 | 270.54 | 270.15 | 258.62(-0.2) | 254.66(-0.19) | 252.52(-0.12) | 254.27 | -1.9 | | -7 | 53(-1) | -50 | [-13] | [-23] | [22] | -66 | -10 | DP | 0.4 | OpenShort | | (-12) | -8 | 53 | 12 | 20 | -1,9 | 46 | | 25 | Jan/10 | 12 | 270.54 | 270.15 | 259.15(-0.28) | 255.15(-0.37) | 252.83(-0.34) | 252.35 | -2.2 | | -7 | 54(0.2) | -50 | [-18] | [-44] | [5] | -86 | -77 | DP | -0.1 | OpenShort | | (-18) | -22 | 13 | 6 | 0 | -1.5,2 | 46 | | | | |
| 26 | Jan/10 | 11 | 270.54 | 270.15 | 259.87(-0.27) | 256.1(-0.43) | 253.68(-0.43) | 251.89 | -2.2 | | -7 | 54(2.6) | -50 | [-18] | [-52] | [-1] | -95 | -157 | DT | -0.4 | OpenShort | | (-21) | -28 | 3 | 0 | -20 | -1.8,0 | 46 | | 27 | Jan/10 | 10 | 270.54 | 270.15 | 260.58(-0.25) | 257.2(-0.42) | 254.78(-0.35) | 251.8 | -2.2 | | -7 | 51(3.2) | -50 | [-16] | [-46] | [-10] | -103 | -187 | DT | -0.7 | HoldShort | | (-20) | -23 | -17 | -3 | -20 | -2.1,0 | 46 | | 28 | Jan/10 | 9 | 270.54 | 270.15 | 261.24(-0.26) | 258.28(-0.45) | 255.68(-0.43) | 252.4 | -2.2 | | -7 | 48(6.6) | -50 | [-17] | [-53] | [-37] | -105 | -197 | DT | -0.8 | HoldShort? | | (-19) | -28 | -93 | -3 | -20 | -2.2,0 | 46 | | 29 | Jan/7 | 15 | 271.28 | 272.69 | 261.92(-0.2) | 259.45(-0.35) | 256.79(-0.26) | 255.81 | -2 | | -3 | 41(-0.9) | -50 | [-13] | [-37] | [-7] | -95 | -103 | DT | -0.3 | HoldShort? | | (-13) | -17 | -16 | 3 | -20 | -1.8,0 | 43 | | 30 | Jan/7 | 14 | 271.28 | 272.69 | 262.45(-0.22) | 260.35(-0.33) | 257.47(-0.41) | 256.39 | -1.9 | | -3 | 42(1.2) | -50 | [-15] | [-46] | [-10] | -95 | -118 | DT | -0.3 | OpenShort | | (-14) | -27 | -24 | 4 | -20 | -1.8,0 | 43 | | | | |
| 31 | Jan/7 | 13 | 271.28 | 272.69 | 263.04(-0.15) | 261.22(-0.19) | 258.54(-0.42) | 257.26 | -1.8 | | -3 | 41(3.2) | -50 | [-10] | [-41] | [-5] | -95 | -177 | DT | -0.4 | OpenShort | | (-15) | -28 | 2 | -0 | -20 | -1.8,0 | 43 | | 32 | Jan/7 | 12 | 271.28 | 272.69 | 263.44(-0.15) | 261.72(-0.13) | 259.63(-0.48) | 257.19 | -1.8 | | -3 | 38(4.4) | -50 | [-10] | [-43] | [-11] | -103 | -211 | DT | -0.8 | HoldShort | | (-11) | -32 | -4 | -14 | -20 | -2.1,0 | 43 | | 33 | Jan/7 | 11 | 271.28 | 272.69 | 263.84(-0.2) | 262.07(-0.2) | 260.88(-0.48) | 257.33 | -1.8 | | -3 | 34(4.2) | -50 | [-13] | [-46] | [-28] | -108 | -174 | DT | -1.4 | HoldShort | | (-11) | -32 | -51 | -22 | -20 | -2.5,5 | 43 | | 34 | Jan/7 | 10 | 271.28 | 272.69 | 264.38(-0.17) | 262.59(-0.22) | 262.13(-0.43) | 259.22 | -1.6 | | -3 | 29(2.6) | -50 | [-11] | [-43] | [-28] | -94 | -141 | DT | -1.3 | OpenShort | | (-12) | -28 | -64 | -21 | -20 | -2.3,14 | 43 | | 35 | Jan/7 | 9 | 271.28 | 272.69 | 264.83(-0.09) | 263.16(-0.19) | 263.25(-0.25) | 261.62 | -1.2 | | -3 | 27(1.1) | -50 | [-6] | [-29] | [-12] | -61 | -94 | DT | -0.8 | OpenShort? | | (-9) | -16 | -31 | -12 | -0 | -1.5,27 | 43 | | | | |
| 36 | Jan/6 | 15 | 271.98 | 274.95 | 265.07(-0.13) | 263.65(-0.12) | 263.9(0.04) | 262.79 | -1.3 | | 1 | 26(-5) | -45 | [-9] | [-7] | [-7] | -42 | 43 | DT | -0.6 | OpenShort? | | (-6) | 3 | -18 | -8 | 2 | -1.1,36 | 50 | | 37 | Jan/6 | 14 | 271.98 | 274.95 | 265.42(-0.18) | 263.96(-0.09) | 263.8(0.2) | 263.48 | -1.2 | | 1 | 31(-6.8) | -35 | [-12] | [4] | [1] | -31 | 147 | UR | -0.1 | SmallShort | | (-8) | 13 | 1 | 2 | 4 | -0.9,42 | 50 | | 38 | Jan/6 | 13 | 271.98 | 274.95 | 265.89(-0.18) | 264.2(-0.08) | 263.27(0.08) | 263.45 | -1.2 | | 1 | 37(-5.1) | -50 | [-12] | [-4] | [-9] | -24 | 99 | DT | 0.1 | OpenShort | | (-13) | 5 | -34 | 18 | -3 | -0.9,49 | 50 | | 39 | Jan/6 | 12 | 271.98 | 274.95 | 266.37(-0.12) | 264.4(-0.05) | 263.07(0.01) | 264.76 | -1 | | 1 | 43(-2.6) | -25 | [-8] | [-6] | [4] | -19 | 56 | DP | 0.6 | OpenShort | | (-11) | 1 | -7 | 28 | 20 | -0.5,44 | 50 | | 40 | Jan/6 | 11 | 271.98 | 274.95 | 266.7(-0.09) | 264.54(-0.11) | 263.04(-0.11) | 265.03 | -1 | | 1 | 45(-1.1) | 20 | [-6] | [-16] | [30] | -37 | 0 | RG | 0.6 | Wait | | (-9) | -7 | 72 | 18 | 20 | -0.5,26 | 50 | | | | |
| 41 | Jan/6 | 10 | 271.98 | 274.95 | 266.95(-0.15) | 264.83(-0.13) | 263.33(-0.32) | 262.34 | -1.4 | | 1 | 46(2.3) | -35 | [-10] | [-31] | [10] | -78 | -104 | DP | -0.3 | OpenShort | | (-11) | -21 | 43 | -2 | -20 | -1.4,7 | 50 | | 42 | Jan/6 | 9 | 271.98 | 274.95 | 267.36(-0.22) | 265.18(-0.16) | 264.17(-0.36) | 260.75 | -1.6 | | 1 | 44(2.5) | -50 | [-15] | [-36] | [-24] | -103 | -126 | DT | -1.1 | HoldShort? | | (-13) | -24 | -44 | -16 | -20 | -2.1,0 | 50 | | 43 | Jan/5 | 15 | 272.52 | 276.51 | 267.94(-0.27) | 265.61(-0.22) | 265.13(-0.24) | 262.39 | -1.5 | | 3 | 41(-6.5) | -50 | [-18] | [-30] | [-26] | -92 | -11 | DT | -0.9 | HoldShort? | | (-14) | -16 | -64 | -9 | -20 | -1.9,6 | 47 | | 44 | Jan/5 | 14 | 272.52 | 276.51 | 268.67(-0.33) | 266.2(-0.12) | 265.78(-0.11) | 264.83 | -1.1 | | 3 | 48(-16.9) | -50 | [-22] | [-19] | [-17] | -71 | 147 | DT | -0.3 | OpenShort | | (-16) | -7 | -48 | -1 | -10 | -1.2,9 | 47 | | 45 | Jan/5 | 13 | 272.52 | 276.51 | 269.57(-0.31) | 266.51(0.01) | 266.06(-0.09) | 266.64 | -0.9 | | 3 | 65(-13.3) | -30 | [-21] | [-13] | [7] | -56 | 162 | DP | 0.1 | OpenShort | | (-22) | -6 | 17 | 4 | 4 | -0.7,12 | 47 | | | | |
| 46 | Jan/5 | 12 | 272.52 | 276.51 | 270.4(-0.33) | 266.48(-0.16) | 266.31(0.03) | 265.99 | -1 | | 3 | 78(-9.1) | -25 | [-22] | [-11] | [3] | -64 | 160 | DP | -0.1 | OpenShort | | (-24) | 2 | 5 | 0 | 15 | -0.8,6 | 47 | | 47 | Jan/5 | 11 | 272.52 | 276.51 | 271.3(-0.33) | 266.9(-0.25) | 266.22(0.05) | 265.8 | -1 | | 3 | 87(-6.7) | -20 | [-22] | [-13] | [6] | -67 | 125 | DP | -0.1 | OpenShort | | (-25) | 3 | 12 | -1 | 20 | -0.9,6 | 47 | | 48 | Jan/5 | 10 | 272.52 | 276.51 | 272.19(-0.34) | 267.58(-0.3) | 266.1(-0.22) | 265.36 | -1.1 | | 3 | 94(-3.7) | -50 | [-23] | [-32] | [-13] | -68 | 20 | DT | -0.1 | OpenShort | | (-25) | -15 | -27 | -23 | 2 | -1.1,10 | 47 | | 49 | Jan/5 | 9 | 272.52 | 276.51 | 273.12(-0.3) | 268.39(-0.18) | 266.7(-0.1) | 266.38 | -0.9 | | 3 | 98(-2.5) | -50 | [-20] | [-20] | [-20] | -64 | 12 | DT | -0 | OpenShort? | | (-23) | -7 | -47 | -21 | -9 | -1,11 | 47 | | 50 | Jan/4 | 15 | 273.03 | 277.48 | 273.94(-0.26) | 268.87(-0.06) | 266.96(0.14) | 268.17 | -0.8 | | 8 | 100(-9.4) | 45 | [-17] | [3] | [22] | -65 | 69 | UR | 0.2 | SmallShort? | | (-20) | 9 | 77 | -22 | -3 | -0.9,8 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|