|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $247.1900 One month high (close): $268.1700
IQV Daily Change: 1.34% Daily StdDev 1.51% IQV EMA_5_Trend: -0.2% 10Minute StdDev: $2.1146
Latest Price : $262.73(1.34%) | Mon. Dec 6, 2021($1.5) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($2) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($4.4) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.7)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.4
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 259.81 | 264.12 | 261.59(0.03) | 261.48(-0.15) | 261.27(0.18) | 262.07 | 0.3 | | 9 | 30(-0.2) | 50 | [2] | [7] | [12] | -8 | 33 | UT | 0.4 | OpenLong? | | (-1) | 12 | 19 | 10 | 20 | 0.2,37 | 63 | Sample size 30 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.54%(60%)
Daily Trend: %
Up Forces:
Down Forces: 261.48(hourly_sma_10 -0.23%)
Support Levels: 261.59(weak_hourly_sma_20 -0.18%) 259.81(daily_ema_20 -0.86%)
Resistance Levels: 264.12(weak_daily_ema_10 0.78%)
|
| | | 2 | Dec/2 | 14 | 259.81 | 264.12 | 261.51(-0.12) | 261.88(-0.16) | 260.81(0.03) | 261.43 | 0.2 | | 9 | 30(-6.5) | 0 | [-8] | [-5] | [2] | -14 | 105 | RG | 0.3 | Wait | | (2) | 2 | -6 | 12 | 20 | -0,36 | 63 | | 3 | Dec/2 | 13 | 259.81 | 264.12 | 261.83(-0.14) | 262.31(-0.09) | 260.73(0.01) | 261.61 | 0.3 | | 9 | 36(-7.3) | -5 | [-9] | [-5] | [5] | -24 | 109 | RG | 0.4 | Wait | | (-10) | 1 | 10 | 8 | -0 | -0.1,29 | 63 | | 4 | Dec/2 | 12 | 259.81 | 264.12 | 262.21(-0.17) | 262.31(-0) | 260.7(-0.11) | 261.3 | 0.2 | | 9 | 44(-6.4) | 0 | [-11] | [-10] | [11] | -38 | 89 | RG | 0.2 | Wait | | (-13) | -7 | 42 | -1 | -20 | -0.3,20 | 63 | | 5 | Dec/2 | 11 | 259.81 | 264.12 | 262.65(-0.17) | 262.55(0.05) | 261(-0.26) | 259.95 | 0 | | 9 | 50(-3.2) | -25 | [-11] | [-18] | [-5] | -51 | -13 | DT | -0.3 | OpenShort | | (-16) | -17 | 6 | -8 | -20 | -0.8,19 | 63 | | | | |
| 6 | Dec/2 | 10 | 259.81 | 264.12 | 263.1(-0.16) | 262.55(0) | 261.69(-0.42) | 259.74 | -0 | | 9 | 53(-2.3) | -45 | [-11] | [-30] | [-21] | -49 | -84 | DT | -0.5 | OpenShort | | (-15) | -28 | -40 | -13 | -20 | -0.9,24 | 63 | | 7 | Dec/2 | 9 | 259.81 | 264.12 | 263.52(-0.13) | 262.42(0.02) | 262.8(-0.42) | 261.05 | 0.2 | | 9 | 55(-0.1) | -35 | [-9] | [-29] | [-11] | -36 | -69 | DT | -0.5 | OpenShort? | | (-13) | -28 | -14 | -13 | -20 | -0.7,32 | 63 | | 8 | Dec/1 | 15 | 259.41 | 264.31 | 263.86(-0.08) | 262.38(0.08) | 263.9(-0.18) | 261.51 | 0.3 | | 7 | 56(0.7) | -20 | [-5] | [-12] | [-17] | -27 | -61 | DT | -0.6 | OpenShort? | | (-9) | -12 | -34 | -16 | -20 | -0.6,38 | 61 | | 9 | Dec/1 | 14 | 259.41 | 264.31 | 264.06(-0.02) | 262.17(0.14) | 264.37(0.1) | 262.63 | 0.5 | | 7 | 55(0.2) | 35 | [-1] | [9] | [-11] | -10 | -13 | RG | -0.5 | Wait | | (-5) | 7 | -26 | -5 | -17 | -0.4,50 | 61 | | 10 | Dec/1 | 13 | 259.41 | 264.31 | 264.1(-0.02) | 261.81(0.03) | 264.11(0.33) | 263.47 | 0.6 | | 7 | 55(-0.1) | 10 | [-1] | [21] | [-21] | 2 | 65 | RG | -0.2 | Wait | | (0) | 22 | -78 | 11 | 20 | -0.2,57 | 61 | | | | |
| 11 | Dec/1 | 12 | 259.41 | 264.31 | 264.1(0) | 261.72(0.23) | 263.23(0.45) | 266.07 | 1 | | 7 | 55(0.1) | 50 | [0] | [36] | [13] | 21 | 164 | UR | 0.8 | SmallShort | | (3) | 30 | 9 | 26 | 20 | 0.5,58 | 61 | | 12 | Dec/1 | 11 | 259.41 | 264.31 | 264.13(-0.05) | 261.13(-0.07) | 262.04(0.47) | 265.79 | 0.9 | | 7 | 55(-1.5) | 50 | [-3] | [26] | [35] | 4 | 199 | UR | 1 | SmallShort | | (-1) | 31 | 58 | 28 | 20 | 0.4,44 | 61 | | 13 | Dec/1 | 10 | 259.41 | 264.31 | 264.13(0) | 261.32(-0.2) | 260.82(0.36) | 263.9 | 0.7 | | 7 | 56(-0.2) | 50 | [0] | [15] | [38] | -30 | 65 | UR | 0.8 | SmallShort | | (-7) | 24 | 81 | 14 | 20 | -0.1,23 | 61 | | 14 | Dec/1 | 9 | 259.41 | 264.31 | 264.24(-0.06) | 261.84(-0.35) | 259.89(0.15) | 261.26 | 0.3 | | 7 | 56(1.1) | 50 | [-4] | [-4] | [30] | -58 | -29 | RG | 0.4 | Wait? | | (-4) | 10 | 74 | 8 | 20 | -0.8,12 | 61 | | 15 | Nov/30 | 15 | 259.34 | 265.17 | 264.41(-0.11) | 262.75(-0.39) | 259.5(-0.29) | 258.87 | -0.1 | | 11 | 55(3.6) | -10 | [-7] | [-33] | [-16] | -81 | -179 | DT | -0.2 | OpenShort? | | (-9) | -19 | -45 | 1 | -20 | -1.5,7 | 61 | | | | |
| 16 | Nov/30 | 14 | 259.34 | 265.17 | 264.71(-0.06) | 263.79(-0.31) | 260.26(0.02) | 260.34 | 0.1 | | 11 | 52(1.8) | 50 | [-4] | [-9] | [3] | -71 | -116 | RG | 0 | Wait | | (-7) | 1 | 12 | 8 | -20 | -1.2,9 | 61 | | 17 | Nov/30 | 13 | 259.34 | 265.17 | 264.88(-0.06) | 264.61(-0.27) | 260.22(-0.6) | 259.94 | 0.1 | | 11 | 50(2.4) | 10 | [-4] | [-49] | [-2] | -83 | -264 | RG | -0.1 | Wait | | (-6) | -40 | 16 | -11 | -20 | -1.5,5 | 61 | | 18 | Nov/30 | 12 | 259.34 | 265.17 | 265.05(-0.07) | 265.33(-0.24) | 261.79(-0.77) | 259.43 | 0 | | 11 | 47(3.8) | 0 | [-5] | [-59] | [-6] | -84 | -313 | RG | -0.7 | Wait | | (-6) | -51 | 15 | -12 | -20 | -1.7,9 | 61 | | 19 | Nov/30 | 11 | 259.34 | 265.17 | 265.24(-0.11) | 265.97(-0.17) | 263.83(-0.84) | 258.94 | -0.1 | | 11 | 44(5.5) | -10 | [-7] | [-62] | [-56] | -96 | -323 | DT | -1.7 | OpenShort | | (-6) | -56 | -106 | -52 | -20 | -2.1,7 | 61 | | 20 | Nov/30 | 10 | 259.34 | 265.17 | 265.24(0) | 266.43(-0.03) | 266.06(-0.43) | 262.44 | 0.5 | | 11 | 38(-0.5) | 50 | [0] | [-28] | [6] | -50 | -209 | RG | -1.4 | SmallLong | | (-4) | -29 | 62 | -46 | -20 | -1.2,30 | 61 | | | | |
| 21 | Nov/30 | 9 | 259.34 | 265.17 | 265.54(-0.06) | 266.5(-0.24) | 267.22(-0.66) | 260.42 | 0.2 | | 11 | 39(3.9) | 5 | [-4] | [-52] | [-92] | -47 | -276 | RG | -2.6 | SmallLong? | | (-4) | -44 | -223 | -51 | -20 | -2,53 | 61 | | 22 | Nov/29 | 15 | 259.33 | 264.65 | 265.7(0.06) | 267.13(-0.02) | 269(0.04) | 267.9 | 1.3 | | 12 | 35(0.6) | 45 | [4] | [6] | [-14] | 59 | 38 | CR | -0.5 | HoldShort? | | (7) | 3 | -41 | -12 | 20 | 0.9,86 | 71 | | 23 | Nov/29 | 14 | 259.33 | 264.65 | 265.54(0.09) | 267.19(0.21) | 268.9(0.31) | 269.28 | 1.5 | | 12 | 34(2.7) | 50 | [6] | [33] | [-6] | 87 | 130 | CR | 0.2 | OpenShort | | (7) | 21 | -19 | -1 | 12 | 1.6,97 | 71 | | 24 | Nov/29 | 13 | 259.33 | 264.65 | 265.3(0.12) | 266.63(0.21) | 268.08(0.47) | 269.93 | 1.6 | | 12 | 31(3.3) | 50 | [8] | [44] | [16] | 105 | 168 | UT | 0.9 | HoldLong | | (8) | 32 | 26 | 24 | 20 | 2.2,100 | 71 | | 25 | Nov/29 | 12 | 259.33 | 264.65 | 264.98(0.09) | 266.08(0.17) | 266.82(0.39) | 269.04 | 1.4 | | 12 | 28(3.6) | 50 | [6] | [37] | [11] | 96 | 156 | UT | 1.2 | OpenLong | | (9) | 27 | 6 | 37 | 20 | 2.1,93 | 71 | | | | |
| 26 | Nov/29 | 11 | 259.33 | 264.65 | 264.98(0) | 265.64(0.18) | 265.78(0.2) | 268.86 | 1.4 | | 12 | 25(0.3) | 50 | [0] | [23] | [27] | 89 | 203 | UR | 1.9 | SmallShort | | (8) | 14 | 48 | 43 | 20 | 2.5,76 | 71 | | 27 | Nov/29 | 10 | 259.33 | 264.65 | 264.72(-0.02) | 265.15(0.15) | 265.26(-0.05) | 267.26 | 1.2 | | 12 | 24(-1.9) | 50 | [-1] | [4] | [22] | 34 | 108 | UR | 1.2 | SmallShort | | (-2) | -3 | 54 | 14 | 20 | 1.5,46 | 71 | | 28 | Nov/29 | 9 | 259.33 | 264.65 | 264.77(-0.07) | 264.74(0.08) | 265.39(0.08) | 265.45 | 0.9 | | 12 | 26(-2.7) | 50 | [-5] | [10] | [18] | -14 | 108 | UR | 0 | SmallShort? | | (-5) | 5 | 62 | -11 | -3 | 0.4,26 | 71 | | 29 | Nov/26 | 12 | 259.01 | 263.52 | 264.95(-0.08) | 264.52(-0.05) | 265.17(-0.08) | 263.42 | 0.7 | | 10 | 29(-1.6) | 10 | [-5] | [-6] | [-11] | -40 | -9 | RG | -0.9 | SmallLong | | (-8) | -5 | -16 | -23 | -17 | -0.8,30 | 72 | | 30 | Nov/26 | 11 | 259.01 | 263.52 | 265.16(-0.08) | 264.66(0.03) | 265.38(-0.05) | 263.95 | 0.8 | | 10 | 30(-1.5) | -5 | [-6] | [-2] | [-22] | -7 | 9 | RG | -0.7 | Wait | | (-6) | -3 | -67 | 12 | -20 | -0.6,58 | 72 | | | | |
| 31 | Nov/26 | 10 | 259.01 | 263.52 | 265.38(-0.05) | 264.57(0.1) | 265.51(0.15) | 266.19 | 1.1 | | 10 | 32(-1.8) | 20 | [-3] | [15] | [-17] | 18 | 105 | RG | 0.3 | Wait | | (-3) | 10 | -65 | 19 | 17 | 0.4,58 | 72 | | 32 | Nov/26 | 9 | 259.01 | 263.52 | 265.5(0.02) | 264.3(0.15) | 265.12(0.39) | 268.37 | 1.4 | | 10 | 34(0.9) | 50 | [1] | [35] | [55] | 30 | 176 | UT | 1.5 | OpenLong? | | (0) | 27 | 134 | 24 | 20 | 1.3,47 | 72 | | 33 | Nov/24 | 14 | 258.76 | 262.69 | 265.45(-0.09) | 263.9(-0.03) | 264.08(0.07) | 263.93 | 0.8 | | 11 | 33(-1.7) | 30 | [-6] | [6] | [-2] | -44 | 33 | RG | -0.1 | Wait | | (-6) | 5 | -11 | 6 | 7 | -0.7,24 | 63 | | 34 | Nov/24 | 13 | 258.76 | 262.69 | 265.69(-0.09) | 263.99(0.04) | 263.89(-0.02) | 264.29 | 0.9 | | 11 | 35(-1.4) | 25 | [-6] | [2] | [-3] | -40 | 25 | RG | 0.2 | Wait | | (-7) | -1 | -12 | 9 | -0 | -0.6,25 | 63 | | 35 | Nov/24 | 12 | 258.76 | 262.69 | 265.92(-0.09) | 263.89(0.03) | 263.95(0.13) | 264.68 | 0.9 | | 11 | 36(-1.7) | 50 | [-6] | [12] | [10] | -43 | 58 | UR | 0.3 | SmallShort | | (-6) | 9 | 22 | 12 | 15 | -0.5,20 | 63 | | | | |
| 36 | Nov/24 | 11 | 258.76 | 262.69 | 266.15(-0.13) | 263.81(-0.18) | 263.62(0.05) | 263.98 | 0.8 | | 11 | 38(-2) | 25 | [-9] | [-2] | [8] | -63 | 45 | RG | 0.1 | Wait | | (-9) | 4 | 14 | 1 | 20 | -0.9,10 | 63 | | 37 | Nov/24 | 10 | 258.76 | 262.69 | 266.49(-0.12) | 264.29(-0.19) | 263.48(-0.08) | 263.53 | 0.7 | | 11 | 40(0) | 25 | [-8] | [-11] | [10] | -67 | -23 | RG | 0 | Wait | | (-11) | -6 | 20 | 7 | 20 | -1.2,13 | 63 | | 38 | Nov/24 | 9 | 258.76 | 262.69 | 266.8(-0.12) | 264.8(-0.21) | 263.7(-0.15) | 262.87 | 0.6 | | 11 | 40(2) | -15 | [-8] | [-17] | [-18] | -79 | -78 | DT | -0.3 | OpenShort? | | (-10) | -11 | -54 | 2 | -7 | -1.5,9 | 63 | | 39 | Nov/23 | 15 | 258.19 | 261.44 | 267.11(-0.1) | 265.37(-0.1) | 264.09(0.12) | 264.67 | 1 | | 10 | 38(-2) | 50 | [-7] | [7] | [16] | -66 | 24 | UR | 0.2 | SmallShort? | | (-7) | 8 | 46 | 3 | 6 | -1,9 | 62 | | 40 | Nov/23 | 14 | 258.19 | 261.44 | 267.39(-0.07) | 265.64(-0.2) | 263.78(-0.07) | 263.15 | 0.8 | | 10 | 40(3.3) | 35 | [-5] | [-10] | [-3] | -87 | -114 | RG | -0.3 | Wait | | (-11) | -5 | -2 | 0 | -20 | -1.7,6 | 62 | | | | |
| 41 | Nov/23 | 13 | 258.19 | 261.44 | 267.59(-0.07) | 266.17(-0.2) | 263.97(-0.43) | 263.19 | 0.8 | | 10 | 36(3.8) | 0 | [-5] | [-35] | [-17] | -85 | -193 | RG | -0.3 | Wait | | (-6) | -30 | -46 | 6 | -20 | -1.9,13 | 62 | | 42 | Nov/23 | 12 | 258.19 | 261.44 | 267.77(-0.07) | 266.71(-0.11) | 265.11(-0.29) | 264.69 | 1 | | 10 | 33(1.9) | 10 | [-5] | [-22] | [-2] | -74 | -121 | RG | -0.2 | Wait | | (-3) | -20 | -2 | 6 | -20 | -1.5,14 | 62 | | 43 | Nov/23 | 11 | 258.19 | 261.44 | 267.95(-0.1) | 267.01(-0.14) | 265.88(-0.29) | 264.75 | 1 | | 10 | 31(1.5) | 15 | [-7] | [-23] | [7] | -87 | -96 | RG | -0.6 | Wait | | (-6) | -20 | 43 | -27 | -20 | -1.7,6 | 62 | | 44 | Nov/23 | 10 | 258.19 | 261.44 | 268.21(-0.11) | 267.39(-0.19) | 266.65(-0.28) | 263.32 | 0.8 | | 10 | 29(4.4) | -15 | [-8] | [-25] | [-17] | -103 | -145 | DT | -1.8 | HoldShort | | (-10) | -19 | -22 | -31 | -20 | -2.7,15 | 62 | | 45 | Nov/23 | 9 | 258.19 | 261.44 | 268.5(-0.08) | 267.9(-0.22) | 267.39(-0.36) | 264.04 | 0.9 | | 10 | 25(8) | -5 | [-6] | [-31] | [-55] | -91 | -179 | RG | -2.2 | SmallLong? | | (-9) | -25 | -138 | -27 | -20 | -2.9,32 | 62 | | | | |
| 46 | Nov/22 | 15 | 257.69 | 260.13 | 268.72(0.02) | 268.5(-0.07) | 268.36(0.02) | 268.69 | 1.8 | | 9 | 17(-1) | 50 | [1] | [3] | [3] | -5 | -14 | UT | 0.3 | OpenLong? | | (2) | 1 | 1 | 6 | 19 | -0,45 | 59 | | 47 | Nov/22 | 14 | 257.69 | 260.13 | 268.67(0.08) | 268.69(-0.04) | 268.3(0.06) | 268.66 | 1.8 | | 9 | 18(-6.2) | 50 | [6] | [8] | [1] | -11 | -58 | UT | 0.3 | OpenLong | | (2) | 4 | 3 | -1 | 6 | -0,39 | 59 | | 48 | Nov/22 | 13 | 257.69 | 260.13 | 268.45(0.09) | 268.8(-0.01) | 268.13(0.01) | 268.56 | 1.8 | | 9 | 24(-4.6) | 50 | [6] | [6] | [9] | -10 | -76 | UT | 0.3 | OpenLong | | (7) | 1 | 29 | -3 | -2 | 0.1,38 | 59 | | 49 | Nov/22 | 12 | 257.69 | 260.13 | 268.22(0.03) | 268.83(-0.13) | 268.09(-0.14) | 267.59 | 1.6 | | 9 | 29(-1.8) | 30 | [2] | [-10] | [-10] | -23 | -78 | DR | -0.3 | OpenShort | | (6) | -10 | -22 | -8 | -11 | -0.4,37 | 59 | | 50 | Nov/22 | 11 | 257.69 | 260.13 | 268.13(0.05) | 269.17(0.06) | 268.47(-0.05) | 268.34 | 1.8 | | 9 | 30(-0.9) | 50 | [4] | [4] | [-4] | -9 | -45 | CR | -0.1 | HoldShort | | (5) | -4 | -2 | -3 | -20 | 0.1,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|