Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20150323	IQV	Hourly	Intraday	$0	$67.97	-100%	101.07%	1.07%	2.3	0.04%	0.42%	0.99%	Chart
2	20150320	DIS	Hourly	Intraday	$0	$102.29	-100%	100.99%	0.99%	1.8	$-2.72%	0.38%	0.87%	Chart
3	20150313	UUP	Hourly	Intraday	$0	$26.47	-100%	101.03%	1.03%	2	$-2.53%	0.5%	1.21%	Chart
4	20150220	XLI	Hourly	Intraday	$0	$53.62	-100%	100.85%	0.85%	2	$-1.15%	0.44%	1.08%	Chart
5	20150220	VT	Hourly	Intraday	$0	$57.11	-100%	100.8%	0.8%	1.8	$-0.13%	0.34%	1.12%	Chart
6	20150220	ROST	Hourly	Intraday	$0	$48.96	-100%	101.03%	1.03%	1.9	8.07%	0.48%	1.2%	Chart
7	20150220	STZ	Hourly	Intraday	$0	$115.75	-100%	100.85%	0.85%	2.1	$-0.89%	0.39%	0.9%	Chart
8	20150218	IBM	Hourly	Intraday	$0	$138.71	-100%	100.76%	0.76%	1.9	0.38%	0.46%	0.87%	Chart
9	20150217	STZ	Hourly	Intraday	$0	$114.13	-100%	100.97%	0.97%	1.9	1.38%	0.4%	1.16%	Chart
10	20150213	HON	Hourly	Intraday	$0	$95.54	-100%	100.85%	0.85%	1.9	0%	0.51%	1.12%	Chart
11	20150213	GE	Hourly	Intraday	$0	$21.29	-100%	101.04%	1.04%	2	1%	0.48%	1.05%	Chart
12	20150213	EWJ	Hourly	Intraday	$0	$47.72	-100%	101.19%	1.19%	2.4	2.77%	0.49%	1.21%	Chart
13	20150212	XLY	Hourly	Intraday	$0	$74.44	-100%	101.18%	1.18%	1.9	1.34%	0.38%	1.07%	Chart
14	20150211	CVS	Hourly	Intraday	$0	$93.83	-100%	100.89%	0.89%	1.9	0.03%	0.42%	1.03%	Chart
15	20150210	XLY	Hourly	Intraday	$0	$73.55	-100%	101.22%	1.22%	1.8	1.54%	0.4%	0.9%	Chart
16	20150210	XAR	Hourly	Intraday	$0	$56.37	-100%	100.86%	0.86%	1.8	2.36%	0.38%	1.09%	Chart
17	20150205	LOW	Hourly	Intraday	$0	$66.56	-100%	101.13%	1.13%	1.9	1.01%	0.43%	0.89%	Chart
18	20141222	JBHT	Hourly	Intraday	$0	$81.04	-100%	100.78%	0.78%	2	0.24%	0.35%	1.01%	Chart
19	20141208	HD	Hourly	Intraday	$0	$91.46	-100%	100.79%	0.79%	2.2	$-0.38%	0.41%	0.79%	Chart
20	20141208	TRV	Hourly	Intraday	$0	$95.99	-100%	101.14%	1.14%	2.4	$-2.6%	0.38%	0.94%	Chart
21	20141208	XEL	Hourly	Intraday	$0	$30.01	-100%	101.04%	1.04%	1.7	$-1.83%	0.34%	0.92%	Chart
22	20141208	ES	Hourly	Intraday	$0	$51.95	-100%	101.21%	1.21%	1.9	$-2.35%	0.49%	0.78%	Chart
23	20141205	XLV	Hourly	Intraday	$0	$66.37	-100%	100.8%	0.8%	1.9	$-2.84%	0.35%	1.07%	Chart
24	20141205	MRK	Hourly	Intraday	$0	$53.5	-100%	100.94%	0.94%	2.4	$-5.42%	0.36%	0.81%	Chart
25	20141203	TRV	Hourly	Intraday	$0	$94.91	-100%	100.76%	0.76%	2	$-0.36%	0.34%	0.9%	Chart
26	20141203	MMC	Hourly	Intraday	$0	$52.79	-100%	100.79%	0.79%	2.7	0.05%	0.38%	0.96%	Chart
27	20141202	XLV	Hourly	Intraday	$0	$65.83	-100%	101.11%	1.11%	2.3	0.75%	0.45%	0.99%	Chart
28	20141202	AXP	Hourly	Intraday	$0	$86.93	-100%	100.93%	0.93%	2	0.39%	0.43%	0.77%	Chart
29	20141202	XLNX	Hourly	Intraday	$0	$41.46	-100%	101.15%	1.15%	1.9	3.03%	0.52%	1.05%	Chart
30	20141128	MRK	Hourly	Intraday	$0	$52.55	-100%	101.09%	1.09%	2.2	1.8%	0.35%	1.2%	Chart
31	20141128	JBHT	Hourly	Intraday	$0	$79.17	-100%	100.87%	0.87%	2.1	$-1.36%	0.37%	1.1%	Chart
32	20141124	VGK	Hourly	Intraday	$0	$55.29	-100%	100.86%	0.86%	2.3	$-0.02%	0.51%	0.89%	Chart
33	20141121	VGK	Hourly	Intraday	$0	$54.82	-100%	100.77%	0.77%	2	0.8%	0.41%	0.83%	Chart
34	20141107	MS	Hourly	Intraday	$0	$32.66	-100%	100.99%	0.99%	1.8	0.08%	0.41%	1%	Chart
35	20141028	XHB	Hourly	Intraday	$0	$30.13	-100%	101.11%	1.11%	1.8	$-0.23%	0.4%	0.75%	Chart
36	20141028	HD	Hourly	Intraday	$0	$87.55	-100%	101.17%	1.17%	1.9	$-0.65%	0.5%	0.79%	Chart
37	20140926	HAS	Hourly	Intraday	$0	$49.33	-100%	101.24%	1.24%	2.4	0.16%	0.44%	0.87%	Chart
38	20140924	JNJ	Hourly	Intraday	$0	$96.11	-100%	101.1%	1.1%	1.9	$-3.99%	0.45%	1.18%	Chart
39	20140924	JPM	Hourly	Intraday	$0	$54.89	-100%	101.13%	1.13%	2.1	$-3.02%	0.44%	1.04%	Chart
40	20140918	AMGN	Hourly	Intraday	$0	$126.72	-100%	100.93%	0.93%	1.8	$-1.53%	0.44%	1.23%	Chart
41	20140918	NTAP	Hourly	Intraday	$0	$39.5	-100%	100.82%	0.82%	1.9	$-2.83%	0.44%	1.13%	Chart
42	20140918	PNC	Hourly	Intraday	$0	$79.11	-100%	100.87%	0.87%	2.6	$-2.82%	0.5%	1.2%	Chart
43	20140918	MET	Hourly	Intraday	$0	$43.04	-100%	101.1%	1.1%	1.8	$-3.2%	0.42%	0.96%	Chart
44	20140917	PNC	Hourly	Intraday	$0	$78.43	-100%	100.77%	0.77%	2.3	$-0.59%	0.34%	1.14%	Chart
45	20140916	JNJ	Hourly	Intraday	$0	$93.66	-100%	101.11%	1.11%	2.4	1.49%	0.4%	0.95%	Chart
46	20140916	CSX	Hourly	Intraday	$0	$29.27	-100%	101.21%	1.21%	2.2	$-0.47%	0.49%	1.18%	Chart
47	20140912	GS	Hourly	Intraday	$0	$172.17	-100%	101.2%	1.2%	1.8	1.65%	0.38%	1.19%	Chart
48	20140911	CTXS	Hourly	Intraday	$0	$57.12	-100%	100.78%	0.78%	2.2	0.66%	0.43%	0.98%	Chart
49	20140909	MDT	Hourly	Intraday	$0	$59.67	-100%	101.19%	1.19%	2.6	0.99%	0.5%	1.12%	Chart
50	20140908	CTXS	Hourly	Intraday	$0	$56.69	-100%	101.17%	1.17%	2.3	$-0.01%	0.39%	0.94%	Chart
51	20140905	WMT	Hourly	Intraday	$0	$69.03	-100%	101.24%	1.24%	2.4	$-2.24%	0.43%	0.95%	Chart
52	20140905	CI	Hourly	Intraday	$0	$96.26	-100%	100.94%	0.94%	1.8	$-4.22%	0.39%	0.99%	Chart
53	20140905	VWO	Hourly	Intraday	$0	$46.49	-100%	100.96%	0.96%	1.9	$-4.8%	0.48%	1.18%	Chart
54	20140905	EEM	Hourly	Intraday	$0	$45.85	-100%	100.86%	0.86%	1.8	$-4.49%	0.33%	0.86%	Chart
55	20140905	TIF	Hourly	Intraday	$0	$103.47	-100%	100.81%	0.81%	1.9	$-2.24%	0.36%	1.19%	Chart
56	20140825	ORLY	Hourly	Intraday	$0	$156.96	-100%	100.99%	0.99%	2.1	$-0.23%	0.4%	0.96%	Chart
57	20140730	ANSS	Hourly	Intraday	$0	$78.29	-100%	100.89%	0.89%	1.8	0.47%	0.39%	0.81%	Chart
58	20140723	LLY	Hourly	Intraday	$0	$56.75	-100%	100.83%	0.83%	2.6	$-2.54%	0.45%	0.89%	Chart
59	20140723	REMX	Hourly	Intraday	$0	$111.69	-100%	101.22%	1.22%	2.5	0.98%	0.52%	1.12%	Chart
60	20140722	CI	Hourly	Intraday	$0	$96.26	-100%	100.9%	0.9%	2	$-1.83%	0.5%	1.19%	Chart
61	20140716	CSCO	Hourly	Intraday	$0	$22.48	-100%	101.21%	1.21%	2.1	$-1.15%	0.41%	1.18%	Chart
62	20140715	T	Hourly	Intraday	$0	$28.82	-100%	101.06%	1.06%	2.2	$-0.83%	0.35%	1%	Chart
63	20140711	MO	Hourly	Intraday	$0	$36.01	-100%	101.12%	1.12%	2	$-2.9%	0.48%	0.86%	Chart
64	20140703	XHB	Hourly	Intraday	$0	$31.91	-100%	100.89%	0.89%	1.8	$-4.94%	0.41%	0.95%	Chart
65	20140701	XHB	Hourly	Intraday	$0	$31.93	-100%	100.82%	0.82%	2	$-3%	0.51%	0.86%	Chart
66	20140701	XRT	Hourly	Intraday	$0	$41.23	-100%	100.77%	0.77%	1.8	$-0.14%	0.39%	0.96%	Chart
67	20140630	XLU	Hourly	Intraday	$0	$44.26	-100%	100.8%	0.8%	1.8	$-2.87%	0.41%	0.79%	Chart
68	20140630	ES	Hourly	Intraday	$0	$47.27	-100%	100.87%	0.87%	1.7	$-2.75%	0.43%	0.91%	Chart
69	20140627	BLL	Hourly	Intraday	$0	$31.5	-100%	101.12%	1.12%	2.6	$-0.22%	0.49%	0.78%	Chart
70	20140620	BK	Hourly	Intraday	$0	$33.04	-100%	100.98%	0.98%	1.8	0.61%	0.37%	1%	Chart
71	20140613	XLE	Hourly	Intraday	$0	$86.14	-100%	100.95%	0.95%	2.1	3.03%	0.33%	0.88%	Chart
72	20140610	JNJ	Hourly	Intraday	$0	$91.47	-100%	100.85%	0.85%	2	$-2.08%	0.32%	0.91%	Chart
73	20140610	ABT	Hourly	Intraday	$0	$36.59	-100%	101%	1%	2.4	$-1.65%	0.36%	0.79%	Chart
74	20140610	COP	Hourly	Intraday	$0	$71.17	-100%	100.96%	0.96%	2	2.6%	0.46%	1.18%	Chart
75	20140609	TXN	Hourly	Intraday	$0	$42.3	-100%	100.8%	0.8%	1.8	0.52%	0.36%	0.91%	Chart
76	20140609	BDX	Hourly	Intraday	$0	$111.82	-100%	100.9%	0.9%	2.3	$-1.75%	0.47%	0.91%	Chart
77	20140606	XLI	Hourly	Intraday	$0	$50.24	-100%	101%	1%	2.4	$-1.46%	0.47%	0.82%	Chart
78	20140606	BA	Hourly	Intraday	$0	$122.35	-100%	101.05%	1.05%	2	$-4.31%	0.44%	1.19%	Chart
79	20140606	MCHP	Hourly	Intraday	$0	$43.46	-100%	100.79%	0.79%	2.1	1.01%	0.42%	0.83%	Chart
80	20140606	EEM	Hourly	Intraday	$0	$43.56	-100%	101%	1%	1.9	0.11%	0.47%	0.78%	Chart
81	20140605	MCHP	Hourly	Intraday	$0	$43.12	-100%	101.07%	1.07%	2.1	1.84%	0.4%	0.76%	Chart
82	20140604	BDX	Hourly	Intraday	$0	$110.28	-100%	100.8%	0.8%	2.2	0.32%	0.39%	1.06%	Chart
83	20140603	SMH	Hourly	Intraday	$0	$43.81	-100%	101.24%	1.24%	2.2	1.97%	0.44%	1.2%	Chart
84	20140602	SBUX	Hourly	Intraday	$0	$34.03	-100%	100.83%	0.83%	1.8	1.8%	0.51%	1.11%	Chart
85	20140602	PEJ	Hourly	Intraday	$0	$33.48	-100%	100.9%	0.9%	1.8	0.75%	0.51%	0.83%	Chart
86	20140529	ADP	Hourly	Intraday	$0	$70.99	-100%	100.87%	0.87%	2	$-1.08%	0.47%	0.75%	Chart
87	20140527	XLK	Hourly	Intraday	$0	$37.66	-100%	100.86%	0.86%	2.6	0.11%	0.41%	0.76%	Chart
88	20140512	CTAS	Hourly	Intraday	$0	$56.26	-100%	100.95%	0.95%	1.8	1.33%	0.45%	1.03%	Chart
89	20140430	XOM	Hourly	Intraday	$0	$84.9	-100%	100.95%	0.95%	1.8	0.68%	0.38%	1.11%	Chart
90	20140428	PM	Hourly	Intraday	$0	$68.4	-100%	101.03%	1.03%	1.9	0.42%	0.36%	1.05%	Chart
91	20140425	XLU	Hourly	Intraday	$0	$43.11	-100%	101.15%	1.15%	2	$-1.41%	0.38%	1.09%	Chart
92	20140425	ES	Hourly	Intraday	$0	$46.97	-100%	101.14%	1.14%	2.3	$-2.11%	0.46%	0.84%	Chart
93	20140417	PEP	Hourly	Intraday	$0	$73.84	-100%	100.92%	0.92%	2.5	$-0.35%	0.46%	0.77%	Chart
94	20140416	XLE	Hourly	Intraday	$0	$80.48	-100%	101.2%	1.2%	2	2%	0.45%	0.99%	Chart
95	20140408	WMT	Hourly	Intraday	$0	$68.74	-100%	101.13%	1.13%	1.8	$-1.66%	0.37%	1%	Chart
96	20140318	EWI	Hourly	Intraday	$0	$34.62	-100%	100.76%	0.76%	1.8	$-0.87%	0.32%	0.85%	Chart
97	20140307	ADM	Hourly	Intraday	$0	$41.33	-100%	100.95%	0.95%	2.3	2.86%	0.35%	1.09%	Chart
98	20140220	APTV	Hourly	Intraday	$0	$65.71	-100%	100.86%	0.86%	1.7	1.37%	0.51%	1.04%	Chart
99	20140211	XLU	Hourly	Intraday	$0	$39.54	-100%	100.94%	0.94%	2.3	1.64%	0.52%	0.76%	Chart
100	20140211	ES	Hourly	Intraday	$0	$44.26	-100%	101.07%	1.07%	2.1	0.41%	0.37%	0.78%	Chart
Total return: 97.83%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.28(46%)   Avg negative next week return: -1.93(54%)