Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140703	AVGO	Hourly	Intraday	$0	$69.01	-100%	101.16%	1.16%	2.8	$-2.63%	1.17%	0.82%	Chart
2	20140703	IQV	Hourly	Intraday	$0	$54.96	-100%	100.99%	0.99%	2.3	0.78%	1.02%	0.91%	Chart
3	20140701	ABBV	Hourly	Intraday	$0	$47.91	-100%	100.8%	0.8%	2	$-3.3%	1.19%	1.07%	Chart
4	20140623	MNST	Hourly	Intraday	$0	$24.42	-100%	100.77%	0.77%	2	$-3.03%	0.8%	0.97%	Chart
5	20140619	XLU	Hourly	Intraday	$0	$44.11	-100%	100.82%	0.82%	2.5	$-0.84%	0.86%	0.87%	Chart
6	20140618	CVX	Hourly	Intraday	$0	$107.48	-100%	101.13%	1.13%	2.4	0.73%	0.8%	1.03%	Chart
7	20140609	XHB	Hourly	Intraday	$0	$31.64	-100%	101.11%	1.11%	2.3	$-2.17%	0.81%	0.97%	Chart
8	20140609	IWM	Hourly	Intraday	$0	$116.9	-100%	100.88%	0.88%	2.2	$-0.64%	0.82%	0.98%	Chart
9	20140606	ROK	Hourly	Intraday	$0	$126.34	-100%	100.83%	0.83%	2.6	$-0.57%	0.86%	1%	Chart
10	20140530	SWKS	Hourly	Intraday	$0	$40.71	-100%	100.93%	0.93%	2.2	8.08%	0.99%	0.87%	Chart
11	20140528	DFS	Hourly	Intraday	$0	$58.72	-100%	101.1%	1.1%	2.2	1.86%	0.82%	0.76%	Chart
12	20140527	MA	Hourly	Intraday	$0	$74.55	-100%	100.76%	0.76%	2.3	$-0.88%	0.85%	1%	Chart
13	20140522	INTU	Hourly	Intraday	$0	$74.46	-100%	101.1%	1.1%	2.4	1.24%	1.12%	0.95%	Chart
14	20140513	UPS	Hourly	Intraday	$0	$88.29	-100%	100.99%	0.99%	2.7	$-1.28%	1.04%	0.92%	Chart
15	20140508	DLR	Hourly	Intraday	$0	$56.23	-100%	100.79%	0.79%	2.5	3.57%	0.99%	0.78%	Chart
16	20140502	AMT	Hourly	Intraday	$0	$79.3	-100%	100.89%	0.89%	2.4	1.9%	0.94%	1.07%	Chart
17	20140501	IDXX	Hourly	Intraday	$0	$63.86	-100%	101.01%	1.01%	2	2.45%	1.14%	0.97%	Chart
18	20140428	ZTS	Hourly	Intraday	$0	$29.36	-100%	100.8%	0.8%	2.1	0.43%	0.94%	0.79%	Chart
19	20140403	EWP	Hourly	Intraday	$0	$41.74	-100%	101.04%	1.04%	2.1	$-2.32%	0.91%	0.88%	Chart
20	20140402	XOP	Hourly	Intraday	$0	$292.44	-100%	101.2%	1.2%	2.3	0.18%	1.04%	0.83%	Chart
21	20140401	EEM	Hourly	Intraday	$0	$41.49	-100%	101.17%	1.17%	2.3	1.13%	0.82%	1.01%	Chart
22	20140221	MGM	Hourly	Intraday	$0	$27.05	-100%	100.82%	0.82%	2.1	1.85%	1.11%	0.72%	Chart
23	20140131	WMB	Hourly	Intraday	$0	$40.49	-100%	100.85%	0.85%	2.3	2.3%	0.78%	0.94%	Chart
24	20131219	PH	Hourly	Intraday	$0	$123.87	-100%	101.12%	1.12%	2.5	3.42%	0.93%	1.05%	Chart
25	20131218	IQV	Hourly	Intraday	$0	$45.68	-100%	101.02%	1.02%	1.9	1.75%	0.85%	1.05%	Chart
26	20131107	DGX	Hourly	Intraday	$0	$63.7	-100%	100.93%	0.93%	2.3	$-1.65%	1.23%	0.75%	Chart
27	20131016	EWY	Hourly	Intraday	$0	$64.69	-100%	100.89%	0.89%	2.1	$-0.34%	0.77%	0.79%	Chart
28	20131010	EIX	Hourly	Intraday	$0	$47.71	-100%	101.19%	1.19%	2	0.63%	0.82%	0.87%	Chart
29	20130911	REMX	Hourly	Intraday	$0	$127.53	-100%	101.21%	1.21%	2.1	1.83%	0.92%	0.95%	Chart
30	20130910	DGX	Hourly	Intraday	$0	$61.76	-100%	101%	1%	2.3	0.36%	0.91%	0.89%	Chart
31	20130905	FXI	Hourly	Intraday	$0	$37.23	-100%	101.03%	1.03%	2.1	2.26%	1.26%	1.09%	Chart
32	20130820	PSTI	Hourly	Intraday	$0	$31.9	-100%	100.95%	0.95%	1.8	$-6.58%	1.02%	0.91%	Chart
33	20130715	A	Hourly	Intraday	$0	$46.11	-100%	100.79%	0.79%	1.8	1.5%	0.78%	0.84%	Chart
34	20130712	ROK	Hourly	Intraday	$0	$90.91	-100%	101.06%	1.06%	2.1	2.1%	0.94%	1.01%	Chart
35	20130711	IWM	Hourly	Intraday	$0	$102.47	-100%	101.17%	1.17%	2.1	1.64%	0.84%	0.89%	Chart
36	20130711	PKW	Hourly	Intraday	$0	$37.31	-100%	101.14%	1.14%	2	1.34%	0.82%	0.82%	Chart
37	20130701	VFC	Hourly	Intraday	$0	$48.76	-100%	101.02%	1.02%	2.2	1.76%	0.99%	0.98%	Chart
38	20130508	BRK.B	Hourly	Intraday	$0	$110.94	-100%	100.95%	0.95%	2.2	1.65%	0.89%	1.03%	Chart
39	20130507	OIH	Hourly	Intraday	$0	$888.4	-100%	101.09%	1.09%	1.9	0.11%	0.77%	1.09%	Chart
40	20130506	DFS	Hourly	Intraday	$0	$46.31	-100%	100.83%	0.83%	2.5	$-2.38%	1.06%	0.86%	Chart
41	20130506	OIH	Hourly	Intraday	$0	$878.8	-100%	100.83%	0.83%	1.8	0.86%	0.82%	0.88%	Chart
42	20130503	XLK	Hourly	Intraday	$0	$31.21	-100%	100.94%	0.94%	2.1	1.22%	0.79%	0.74%	Chart
43	20130405	ETR	Hourly	Intraday	$0	$67.28	-100%	101.14%	1.14%	2.6	3.6%	1.24%	0.88%	Chart
44	20130404	LH	Hourly	Intraday	$0	$93.7	-100%	100.96%	0.96%	2.5	1.46%	1%	0.84%	Chart
45	20130322	WMB	Hourly	Intraday	$0	$36.87	-100%	100.88%	0.88%	2.2	2.9%	0.81%	1%	Chart
46	20130308	STT	Hourly	Intraday	$0	$59.2	-100%	100.92%	0.92%	2.5	1.4%	0.99%	0.92%	Chart
47	20130305	MCK	Hourly	Intraday	$0	$108.39	-100%	100.93%	0.93%	2.3	1.35%	0.81%	0.7%	Chart
48	20130104	ANSS	Hourly	Intraday	$0	$70.5	-100%	101.05%	1.05%	2	3.3%	0.83%	1.04%	Chart
49	20130104	PEJ	Hourly	Intraday	$0	$24.02	-100%	101.01%	1.01%	2.5	0.17%	1.21%	1.05%	Chart
50	20121221	FLT	Hourly	Intraday	$0	$53.1	-100%	101.1%	1.1%	1.8	1.04%	1.05%	0.75%	Chart
51	20121210	FXI	Hourly	Intraday	$0	$38.77	-100%	100.94%	0.94%	2	1.5%	1.06%	0.74%	Chart
52	20121123	BLL	Hourly	Intraday	$0	$22.54	-100%	101.03%	1.03%	2.2	$-0.84%	0.86%	1.09%	Chart
53	20121101	DFS	Hourly	Intraday	$0	$41.32	-100%	100.78%	0.78%	2.1	$-1.36%	0.85%	0.79%	Chart
54	20121005	APTV	Hourly	Intraday	$0	$32.5	-100%	100.93%	0.93%	2.1	$-1.29%	0.95%	1.05%	Chart
55	20120810	PPL	Hourly	Intraday	$0	$29.92	-100%	101.22%	1.22%	2.9	$-1.7%	0.86%	0.89%	Chart
56	20120807	VGK	Hourly	Intraday	$0	$44.73	-100%	100.79%	0.79%	1.9	$-0.04%	0.81%	0.89%	Chart
57	20120719	SGEN	Hourly	Intraday	$0	$26.79	-100%	100.94%	0.94%	2	$-0.11%	1.09%	0.73%	Chart
58	20120703	XLK	Hourly	Intraday	$0	$29.12	-100%	100.8%	0.8%	2	$-3.23%	0.78%	0.83%	Chart
59	20120703	XAR	Hourly	Intraday	$0	$29.67	-100%	100.85%	0.85%	2.2	$-3.3%	1.08%	0.74%	Chart
60	20120702	IWM	Hourly	Intraday	$0	$80.48	-100%	101.16%	1.16%	2.2	$-1.43%	1.09%	0.91%	Chart
61	20120702	DGX	Hourly	Intraday	$0	$60.4	-100%	100.83%	0.83%	2.1	0.41%	1.2%	1.07%	Chart
62	20120620	LH	Hourly	Intraday	$0	$89.16	-100%	100.88%	0.88%	2.1	0.24%	0.77%	0.86%	Chart
63	20120619	MCK	Hourly	Intraday	$0	$92.81	-100%	100.84%	0.84%	2.6	$-1.06%	0.89%	0.89%	Chart
64	20120502	ANSS	Hourly	Intraday	$0	$68.54	-100%	100.87%	0.87%	1.9	$-10.26%	0.88%	0.93%	Chart
65	20120313	ES	Hourly	Intraday	$0	$37.55	-100%	101.19%	1.19%	2.4	$-2.72%	0.88%	1.11%	Chart
66	20120305	TIF	Hourly	Intraday	$0	$68.03	-100%	100.83%	0.83%	2.5	1.63%	0.96%	0.98%	Chart
67	20120209	ADM	Hourly	Intraday	$0	$30.75	-100%	101.08%	1.08%	2.2	1.56%	1.04%	0.9%	Chart
68	20120111	DFS	Hourly	Intraday	$0	$25.86	-100%	100.82%	0.82%	2.6	4.91%	1.26%	0.72%	Chart
69	20111221	DTE	Hourly	Intraday	$0	$54.25	-100%	101.23%	1.23%	2	1.42%	0.96%	0.89%	Chart
70	20111201	TSN	Hourly	Intraday	$0	$20.33	-100%	100.94%	0.94%	2.6	$-0.49%	1.23%	0.74%	Chart
71	20111013	XLK	Hourly	Intraday	$0	$25.55	-100%	101.11%	1.11%	1.8	$-1.33%	0.97%	1.06%	Chart
72	20111012	SNY	Hourly	Intraday	$0	$34.49	-100%	101.08%	1.08%	1.8	$-0.09%	0.99%	0.83%	Chart
73	20111012	NVS	Hourly	Intraday	$0	$51.33	-100%	100.9%	0.9%	2.1	$-2.14%	1.04%	0.84%	Chart
74	20110920	EIX	Hourly	Intraday	$0	$38.01	-100%	100.96%	0.96%	2	$-0.63%	1.03%	1.1%	Chart
75	20110707	XLK	Hourly	Intraday	$0	$26.6	-100%	101.22%	1.22%	2.2	$-3.61%	0.93%	0.9%	Chart
76	20110707	SBAC	Hourly	Intraday	$0	$39.88	-100%	101.04%	1.04%	1.9	$-4.56%	0.82%	1.03%	Chart
77	20110707	BLL	Hourly	Intraday	$0	$20.04	-100%	101.06%	1.06%	2.5	$-2%	1.03%	0.77%	Chart
78	20110428	EWP	Hourly	Intraday	$0	$45.56	-100%	100.8%	0.8%	2.2	$-4.21%	1.16%	1.02%	Chart
79	20110419	FE	Hourly	Intraday	$0	$38.52	-100%	101.05%	1.05%	2	2.83%	0.79%	1.09%	Chart
80	20110404	PXD	Hourly	Intraday	$0	$104.66	-100%	100.82%	0.82%	1.9	$-2.23%	0.93%	1.06%	Chart
81	20110325	EWY	Hourly	Intraday	$0	$62.13	-100%	101.24%	1.24%	2.3	5.81%	1.05%	1.03%	Chart
82	20110324	ROK	Hourly	Intraday	$0	$92.08	-100%	100.99%	0.99%	2.2	2.79%	1.14%	0.82%	Chart
83	20110309	DTE	Hourly	Intraday	$0	$49.17	-100%	100.97%	0.97%	2.8	$-3.05%	0.92%	1.07%	Chart
84	20110210	TIF	Hourly	Intraday	$0	$63.4	-100%	100.97%	0.97%	2	0.73%	0.84%	1.1%	Chart
85	20110107	ADM	Hourly	Intraday	$0	$31.95	-100%	100.82%	0.82%	2.7	4.88%	1.24%	0.69%	Chart
86	20101108	GLD	Hourly	Intraday	$0	$137.78	-100%	101.03%	1.03%	2.3	$-3.89%	0.88%	0.7%	Chart
87	20101102	LH	Hourly	Intraday	$0	$82.66	-100%	100.9%	0.9%	2.6	0.28%	0.86%	0.91%	Chart
88	20101008	GSK	Hourly	Intraday	$0	$41.66	-100%	101.14%	1.14%	2.7	$-0.31%	0.92%	0.98%	Chart
89	20101007	GSK	Hourly	Intraday	$0	$41.19	-100%	101.15%	1.15%	2.5	1.12%	0.85%	0.78%	Chart
90	20100927	FE	Hourly	Intraday	$0	$38.4	-100%	100.79%	0.79%	2.1	0.44%	0.92%	0.93%	Chart
91	20100914	VGK	Hourly	Intraday	$0	$47.81	-100%	100.95%	0.95%	2	1.02%	1.04%	0.84%	Chart
92	20100831	NVS	Hourly	Intraday	$0	$46.41	-100%	100.87%	0.87%	2.4	1.92%	0.91%	1.12%	Chart
93	20100714	PBI	Hourly	Intraday	$0	$23.62	-100%	100.81%	0.81%	1.9	$-0.93%	1.04%	0.72%	Chart
94	20100423	PBI	Hourly	Intraday	$0	$25.77	-100%	100.82%	0.82%	2.4	$-1.44%	0.84%	0.83%	Chart
95	20100420	LH	Hourly	Intraday	$0	$80.24	-100%	101.15%	1.15%	2.6	$-3.51%	0.98%	0.84%	Chart
96	20100406	WMB	Hourly	Intraday	$0	$24.08	-100%	101.05%	1.05%	2.8	$-0.42%	0.95%	0.96%	Chart
97	20100319	MCK	Hourly	Intraday	$0	$64.07	-100%	101.2%	1.2%	2.3	$-0.7%	0.97%	1.04%	Chart
98	20100317	LH	Hourly	Intraday	$0	$75.71	-100%	100.95%	0.95%	2.3	$-2.29%	0.92%	0.9%	Chart
99	20100302	FXI	Hourly	Intraday	$0	$40.9	-100%	100.76%	0.76%	1.9	1.25%	1.14%	0.82%	Chart
100	20100224	DLR	Hourly	Intraday	$0	$51.12	-100%	100.95%	0.95%	1.8	3.03%	0.9%	0.7%	Chart
Total return: 97.59%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.98(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.85(55%)   Avg negative next week return: -2.08(45%)