Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
IPO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
IPO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$37.6
1.59%
2.58
%
2.5
0
0.27
%
0.08
%
2.2
81
Chart
2
20231214
Hourly
Intraday
$37
2.53%
1.55
%
2.7
0
0.6
%
0.28
%
2.4
83
Chart
3
20231129
Hourly
Intraday
$34.28
1.71%
1.51
%
1.8
0
0.24
%
0.15
%
1.6
72
Chart
4
20231120
Hourly
Intraday
$33.31
1.33%
1.98
%
1.1
77
0.24
%
0.06
%
1.7
73
Chart
5
20231114
Hourly
Intraday
$32.68
2.87%
3.95
%
2.1
98
0.35
%
0.16
%
2.3
68
Chart
6
20231107
Hourly
Intraday
$31.5
1.1%
2.23
%
0.8
41
-0.1
%
0.16
%
1.2
54
Chart
7
20231103
Hourly
Intraday
$31.44
2.01%
3.31
%
1
100
0.63
%
0.33
%
1.2
50
Chart
8
20231102
Hourly
Intraday
$30.66
3.36%
3.74
%
3.5
57
0.3
%
0.17
%
0
48
Chart
9
20231030
Hourly
Intraday
$29.64
1.3%
0.89
%
0.6
28
0.07
%
-0.13
%
-1.7
30
Chart
10
20231024
Hourly
Intraday
$31.13
1.54%
1.68
%
0.9
82
0.16
%
0%
-0.3
51
Chart
11
20231004
Hourly
Intraday
$30.85
1.09%
1.86
%
0.2
7
-0.32
%
-0.22
%
-0.9
33
Chart
12
20230929
Hourly
Intraday
$32.39
2.15%
1.67
%
1.2
89
0.51
%
0.22
%
-0.1
34
Chart
13
20230927
Hourly
Intraday
$31.06
1.28%
1.63
%
1.9
33
0.03
%
0%
-1.3
33
Chart
14
20230911
Hourly
Intraday
$33.48
1.23%
1.6
%
1.5
93
0.21
%
0.06
%
1.7
76
Chart
15
20230810
Hourly
Intraday
$33.4
1.26%
-0.3
%
0.7
28
-0.03
%
-0.12
%
-2.1
35
Chart
16
20230728
Hourly
Intraday
$35.72
2.78%
1.18
%
1.7
31
0.14
%
0.06
%
1.3
67
Chart
17
20230727
Hourly
Intraday
$35.81
1.46%
0.79
%
2.2
90
0.14
%
0.17
%
1
68
Chart
18
20230725
Hourly
Intraday
$35.26
1.11%
0.46
%
1.6
68
0.09
%
-0.03
%
0.8
62
Chart
19
20230721
Hourly
Intraday
$35.17
1.11%
-0.06
%
0.2
7
-0.14
%
-0.06
%
0.8
63
Chart
20
20230719
Hourly
Intraday
$36.28
1.08%
1.3
%
1.1
100
0.17
%
0.14
%
1.9
70
Chart
21
20230713
Hourly
Intraday
$34.92
1.28%
3.01
%
0.7
92
0.24
%
0.29
%
2.5
76
Chart
22
20230712
Hourly
Intraday
$34.63
1.64%
0.79
%
0.7
98
0.48
%
0.27
%
2.1
73
Chart
23
20230707
Hourly
Intraday
$32.93
1.46%
1.51
%
1.3
47
-0.03
%
0%
1.2
49
Chart
24
20230703
Hourly
Intraday
$33.17
1.22%
1.63
%
1.2
88
0.28
%
0.03
%
2.1
66
Chart
25
20230630
Hourly
Intraday
$32.75
1.78%
1.76
%
1.5
29
0.03
%
0.15
%
1.3
62
Chart
26
20230627
Hourly
Intraday
$31.49
1.31%
3.91
%
1.6
52
0.06
%
0.03
%
1
61
Chart
27
20230616
Hourly
Intraday
$32.75
2.39%
-0.85
%
1.4
100
0.41
%
0.19
%
1.7
73
Chart
28
20230609
Hourly
Intraday
$31.59
1.15%
-0.29
%
1.3
57
0.19
%
0.06
%
1.4
59
Chart
29
20230602
Hourly
Intraday
$30.9
6.53%
-4.45
%
1.3
66
0.44
%
0.27
%
-0.4
52
Chart
30
20230530
Hourly
Intraday
$29.6
1.48%
0.77
%
0.8
82
0.38
%
0.03
%
0.5
54
Chart
31
20230522
Hourly
Intraday
$29.85
1.29%
1.32
%
1.5
38
0.03
%
0.17
%
1.4
77
Chart
32
20230505
Hourly
Intraday
$27.84
1.42%
-0.11
%
2.5
88
0.15
%
0.15
%
-0.9
32
Chart
33
20230426
Hourly
Intraday
$27.43
1.01%
0.48
%
0.5
13
-0.14
%
-0.11
%
-2
43
Chart
34
20230418
Hourly
Intraday
$29.01
1.31%
0.47
%
2.1
98
0.28
%
0.14
%
1.1
70
Chart
35
20230413
Hourly
Intraday
$28.37
1.2%
0.74
%
0.8
18
0%
0.07
%
0.6
59
Chart
36
20230331
Hourly
Intraday
$28.72
1.08%
2.75
%
0.7
92
0.29
%
0.21
%
2.1
73
Chart
37
20230330
Hourly
Intraday
$28.4
1.28%
1.36
%
1.3
100
0.4
%
0.11
%
1.3
72
Chart
38
20230329
Hourly
Intraday
$27.71
1.04%
3.78
%
2.3
43
0.07
%
0%
0.8
59
Chart
39
20230321
Hourly
Intraday
$27.97
2.8%
4.42
%
3.4
54
0.26
%
0.22
%
0.9
52
Chart
40
20230314
Hourly
Intraday
$26.94
1.83%
0.9
%
0.6
70
0.34
%
-0.19
%
-1.2
33
Chart
41
20230227
Hourly
Intraday
$28.09
1.66%
1.1
%
0.8
20
0.04
%
-0.07
%
-1
45
Chart
42
20230215
Hourly
Intraday
$30.28
4.48%
5.47
%
1.6
91
0.66
%
0.21
%
1.9
64
Chart
43
20230209
Hourly
Intraday
$29.8
1.73%
-1.09
%
1.7
69
0.24
%
0.1
%
0.5
65
Chart
44
20230202
Hourly
Intraday
$30.75
3.98%
4.39
%
2.5
100
0.77
%
0.45
%
2.3
73
Chart
45
20230126
Hourly
Intraday
$27.81
2.15%
2.12
%
1.3
81
0.22
%
0.07
%
1.7
80
Chart
46
20230109
Hourly
Intraday
$24.82
1.34%
3.12
%
1.3
64
0.12
%
0.04
%
-0.2
49
Chart
47
20230103
Hourly
Intraday
$25.4
3.24%
-1.38
%
1.9
100
0.66
%
0.25
%
-1
41
Chart
48
20221230
Hourly
Intraday
$24.51
3.26%
0.32
%
2.6
99
0.21
%
0.04
%
-0.9
38
Chart
Avg positive intraday return: 0.93(48%) Avg negative intraday return: -1.61(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231121
Hourly
Intraday
$33.18
-1.1%
-2
%
-0.8
82
0.09
%
0.06
%
1.1
69
Chart
2
20231116
Hourly
Intraday
$32.81
-1.03%
-1.95
%
-0.5
64
-0.03
%
0.21
%
1.3
72
Chart
3
20231025
Hourly
Intraday
$30.65
-1.65%
-3.77
%
-0.9
58
-0.03
%
0.03
%
-2.1
48
Chart
4
20231023
Hourly
Intraday
$29.94
-1.7%
0.56
%
-1
7
-0.49
%
-0.29
%
-1.2
53
Chart
5
20231006
Hourly
Intraday
$30.41
-1.01%
1.96
%
-0.9
32
-0.2
%
-0.1
%
-0.6
38
Chart
6
20231003
Hourly
Intraday
$31.4
-1.02%
-4.14
%
-1.2
7
-0.25
%
0.03
%
-1.6
28
Chart
7
20230921
Hourly
Intraday
$31.07
-2.8%
-2.32
%
-2.1
9
-0.37
%
-0.31
%
-1.8
37
Chart
8
20230919
Hourly
Intraday
$32.52
-1.05%
-1.61
%
-2.7
33
-0.06
%
-0.06
%
-0.3
51
Chart
9
20230907
Hourly
Intraday
$32.44
-1.72%
0%
-2.6
30
-0.21
%
-0.12
%
1.1
65
Chart
10
20230818
Hourly
Intraday
$30.52
-2.02%
-1.62
%
-1.3
0
-0.47
%
-0.25
%
-1.8
4
Chart
11
20230814
Hourly
Intraday
$32.15
-1.22%
0.37
%
-0.7
6
-0.21
%
-0.15
%
-1.8
30
Chart
12
20230811
Hourly
Intraday
$32.39
-1.54%
-1.49
%
-1.3
3
-0.15
%
-0.15
%
-2.2
31
Chart
13
20230808
Hourly
Intraday
$33.38
-3.21%
-2.09
%
-1.8
27
-0.46
%
-0.23
%
-1.9
29
Chart
14
20230807
Hourly
Intraday
$34.19
-1.26%
-0.2
%
-2.8
0
-0.26
%
-0.14
%
-0.9
39
Chart
15
20230802
Hourly
Intraday
$35.41
-2.1%
-3.68
%
-2
21
-0.3
%
-0.03
%
-0.1
47
Chart
16
20230801
Hourly
Intraday
$36.01
-1.42%
-0.9
%
-0.7
79
0.03
%
0.06
%
1.1
61
Chart
17
20230720
Hourly
Intraday
$35.53
-1.07%
-4
%
-1
24
-0.06
%
0.03
%
0.9
65
Chart
18
20230706
Hourly
Intraday
$32.37
-2.29%
-1.97
%
-2
52
-0.24
%
0.06
%
0.6
54
Chart
19
20230628
Hourly
Intraday
$32.41
-1.58%
1.46
%
0.3
92
0.38
%
0.22
%
1.4
60
Chart
20
20230623
Hourly
Intraday
$30.92
-1.76%
-0.29
%
-1.4
23
-0.22
%
-0.16
%
0.4
57
Chart
21
20230622
Hourly
Intraday
$31.21
-2.41%
-0.08
%
-0.8
25
-0.25
%
-0.22
%
0.5
63
Chart
22
20230525
Hourly
Intraday
$28.91
-2.03%
-3.15
%
-1.1
18
-0.3
%
-0.17
%
-0.2
62
Chart
23
20230516
Hourly
Intraday
$29.07
-1.05%
-1.5
%
-0.7
81
0.1
%
-0.03
%
0.9
70
Chart
24
20230428
Hourly
Intraday
$27.24
-1.25%
0.54
%
-1.2
37
-0.07
%
0%
-0.9
40
Chart
25
20230427
Hourly
Intraday
$27.44
-1.96%
1.21
%
-0.4
52
0.11
%
-0.04
%
-1.3
47
Chart
26
20230425
Hourly
Intraday
$27.48
-1.3%
-2.32
%
-1.1
16
-0.29
%
-0.21
%
-2.1
30
Chart
27
20230420
Hourly
Intraday
$28.33
-1.4%
-1.32
%
-1.9
32
-0.17
%
0.03
%
0
50
Chart
28
20230410
Hourly
Intraday
$27.68
-1.41%
1.68
%
-0.8
30
-0.11
%
-0.21
%
0.8
61
Chart
29
20230406
Hourly
Intraday
$27.62
-1.1%
0.05
%
-0.5
7
-0.46
%
-0.21
%
0.3
58
Chart
30
20230405
Hourly
Intraday
$28.35
-1.65%
-3.22
%
-2.2
17
-0.14
%
-0.07
%
0.3
57
Chart
31
20230315
Hourly
Intraday
$26.37
-1.33%
-0.41
%
-1
63
-0.08
%
0.04
%
-1.2
35
Chart
32
20230313
Hourly
Intraday
$25.94
-1.04%
1.61
%
-0.3
2
-0.48
%
-0.37
%
-1.6
33
Chart
33
20230310
Hourly
Intraday
$26.21
-3.11%
-3.12
%
-1.6
0
-0.65
%
-0.36
%
-2.1
24
Chart
34
20230302
Hourly
Intraday
$27.36
-2.08%
0.04
%
-1.9
3
-0.36
%
-0.14
%
-1.1
46
Chart
35
20230224
Hourly
Intraday
$27.79
-2.53%
-1.77
%
-1.4
34
-0.28
%
-0.21
%
-1.5
41
Chart
36
20230217
Hourly
Intraday
$29.74
-2.59%
-3.62
%
-1.1
55
-0.36
%
0.16
%
0.2
58
Chart
37
20230216
Hourly
Intraday
$30.62
-2.05%
-2.66
%
-0.3
92
0.44
%
0.44
%
1.1
57
Chart
38
20230210
Hourly
Intraday
$28.39
-2.14%
-3.32
%
-2.4
0
-0.34
%
-0.07
%
-0.2
54
Chart
39
20230206
Hourly
Intraday
$29.3
-1.67%
-1.3
%
-0.7
19
-0.63
%
0.07
%
1.1
62
Chart
40
20230203
Hourly
Intraday
$30.1
-2.14%
-4.07
%
-0.6
78
0.47
%
0.3
%
1.4
66
Chart
41
20230130
Hourly
Intraday
$28.39
-2.37%
-3.26
%
-0.5
86
0.25
%
0.36
%
1.2
71
Chart
42
20230125
Hourly
Intraday
$26.53
-2.92%
0.11
%
-1.8
42
-0.4
%
0%
1.3
70
Chart
43
20230119
Hourly
Intraday
$26.28
-1.25%
-1.43
%
-1.2
8
-0.3
%
-0.04
%
0.8
71
Chart
44
20230112
Hourly
Intraday
$25.73
-1.23%
1.41
%
-0.9
83
0.16
%
0.12
%
1.8
46
Chart
45
20230105
Hourly
Intraday
$24.24
-2.73%
-2.45
%
-1.9
38
0%
-0.04
%
-1
39
Chart
46
20221227
Hourly
Intraday
$23.92
-1.55%
1.23
%
-0.8
7
-0.12
%
-0.24
%
-1.3
46
Chart
47
20221222
Hourly
Intraday
$24.74
-1.83%
-7.84
%
-2
62
0%
-0.04
%
-1.7
40
Chart
Avg positive intraday return: 1.58(60%) Avg negative intraday return: -1.48(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA