IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $32.5050 One month high (close): $36.6900

IPO Daily Change: 1.55% Daily StdDev 1.72% IPO EMA_5_Trend: 1.25% 10Minute StdDev: $0.8338

Latest Price : $36.69(1.55%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	34.22	35.01	35.69(0.31)	36.42(0.55)	36.79(0.05)	36.91	2.6	17	84(2.3)	50	[18]	[28]	[5]	74	42	UT	0.1	OpenLong?	(16)	3	22	-6	-20	1.4,89	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.42(hourly_sma_10 -1.33%) 35.69(hourly_sma_20 -3.31%) 35.01(daily_ema_10 -5.15%) 34.22(daily_ema_20 -7.29%) Resistance Levels:

2	Dec/14	14	34.22	35.01	35.58(0.25)	36.22(0.47)	36.77(-0.14)	36.77	2.5	17	82(3.3)	50	[15]	[14]	[6]	75	46	UT	0	OpenLong	(18)	-8	20	-6	3	1.4,90	83
3	Dec/14	13	34.22	35.01	35.49(0.23)	36.05(0.47)	36.82(0.3)	36.64	2.3	17	79(3.8)	50	[13]	[39]	[-17]	74	163	CR	-0.2	HoldShort	(15)	17	-49	-12	16	1.4,89	83
4	Dec/14	12	34.22	35.01	35.41(0.28)	35.88(0.53)	36.71(0.82)	36.95	2.6	17	75(7.8)	50	[16]	[72]	[18]	92	354	UT	0.3	OpenLong	(16)	48	38	-17	20	2,92	83
5	Dec/14	11	34.22	35.01	35.31(0.2)	35.69(0.45)	36.41(1)	36.71	2.4	17	67(6.9)	50	[12]	[79]	[1]	93	450	UT	0.4	OpenLong	(15)	58	-16	-10	20	2,93	83

6	Dec/14	10	34.22	35.01	35.24(0.26)	35.53(0.51)	36.05(1.09)	36.81	2.5	17	60(11.7)	50	[15]	[87]	[3]	110	464	TP	1.2	OpenShort	(15)	63	-30	4	20	2.5,97	83
7	Dec/14	9	34.22	35.01	35.15(0.29)	35.35(0.6)	35.66(1.08)	37	2.7	17	49(21.9)	50	[17]	[89]	[74]	143	509	UT	2.7	HoldLong?	(17)	63	150	54	20	3.7,100	83
8	Dec/13	15	34.04	34.73	35.05(0.14)	35.14(0.37)	35.28(0.68)	36.07	2.3	14	27(10.4)	50	[8]	[56]	[48]	122	321	UT	2.9	HoldLong?	(8)	40	95	41	20	3.7,79	82
9	Dec/13	14	34.04	34.73	35(0.09)	35.01(0.17)	35.04(0.2)	35.49	1.6	14	16(5.1)	50	[5]	[21]	[43]	98	100	UT	3.1	OpenLong	(5)	12	105	19	20	3.4,63	82
10	Dec/13	13	34.04	34.73	34.97(-0.03)	34.95(-0.03)	34.97(-0.11)	34.86	0.9	14	11(0.4)	25	[-2]	[-4]	[-7]	-18	-28	RG	-1.1	SmallLong	(-2)	-6	-10	-14	-17	-1.1,60	82

11	Dec/13	12	34.04	34.73	34.97(0)	34.96(0.06)	35.01(-0.06)	34.92	1	14	11(-0.1)	30	[0]	[2]	[-12]	0	-35	CR	-0.9	HoldShort	(0)	-4	-20	-20	-20	-0.6,65	82
12	Dec/13	11	34.04	34.73	34.98(0.03)	34.96(0)	35.03(0.09)	35.04	1.1	14	11(-0.6)	50	[2]	[9]	[6]	42	13	UT	0.1	OpenLong	(0)	5	15	0	17	0.6,77	82
13	Dec/13	10	34.04	34.73	34.97(0.03)	34.96(0)	35(0.09)	34.95	1	14	11(-0.8)	50	[2]	[9]	[-5]	23	-17	CR	-0.5	HoldShort	(2)	5	-22	6	14	-0.2,78	82
14	Dec/13	9	34.04	34.73	34.96(0.03)	34.96(0)	34.97(0.09)	35.08	1.2	14	12(0.2)	50	[2]	[9]	[6]	59	23	UT	1	OpenLong?	(4)	5	2	26	17	1.1,81	82
15	Dec/12	15	33.87	34.52	34.95(0.11)	34.96(0)	34.94(0.09)	35.07	1.6	14	12(-10.4)	50	[6]	[9]	[7]	41	-58	UT	1.2	OpenLong?	(2)	5	8	20	17	1.1,63	79

16	Dec/12	14	33.87	34.52	34.91(0.06)	34.96(0)	34.91(0.14)	35.02	1.5	14	22(-2.6)	50	[4]	[12]	[10]	6	4	UT	0.6	OpenLong	(5)	8	25	-2	20	0.6,41	79
17	Dec/12	13	33.87	34.52	34.89(0.06)	34.94(-0.09)	34.86(-0.06)	34.87	1.3	14	25(-1.7)	50	[4]	[-3]	[1]	-19	-87	RG	0.1	Wait	(4)	-4	12	-14	-9	-0.1,34	79
18	Dec/12	12	33.87	34.52	34.87(0.03)	34.97(-0.06)	34.88(-0.11)	34.8	1.2	14	27(-1.9)	40	[2]	[-5]	[-10]	-18	-78	DR	-0.4	OpenShort	(2)	-7	-23	-6	-20	-0.3,40	79
19	Dec/12	11	33.87	34.52	34.86(0.09)	34.97(0)	34.92(-0.06)	34.94	1.4	14	29(-2.8)	50	[5]	[0]	[-2]	12	-88	DR	0.1	OpenShort	(5)	-4	0	-13	0	0.4,52	79
20	Dec/12	10	33.87	34.52	34.83(0.09)	34.99(-0.03)	34.94(-0.06)	34.94	1.4	14	31(-3.3)	50	[5]	[-1]	[9]	24	-78	RG	0	Wait	(5)	-4	34	-12	-3	0.5,61	79

21	Dec/12	9	33.87	34.52	34.8(0.06)	35(-0.06)	34.96(-0.2)	34.74	1.1	14	35(-3.1)	30	[4]	[-10]	[-21]	0	-133	DR	-0.8	OpenShort?	(4)	-12	-38	-22	-20	-0.2,55	79
22	Dec/11	15	33.72	34.4	34.78(0.14)	35.02(0.06)	35.03(-0.09)	34.97	1.5	14	38(0.4)	50	[8]	[1]	[-4]	52	-117	CR	-0.2	HoldShort?	(7)	-5	-6	-8	-11	0.7,84	65
23	Dec/11	14	33.72	34.4	34.73(0.12)	35(0.06)	35.06(0.03)	35.01	1.5	14	37(-1.9)	50	[7]	[8]	[-2]	61	-35	CR	-0.2	HoldShort	(7)	2	-2	-7	-9	0.9,88	65
24	Dec/11	13	33.72	34.4	34.69(0.06)	34.98(0.06)	35.06(0)	35.02	1.5	14	39(0.9)	50	[4]	[6]	[-4]	66	38	CR	-0.1	HoldShort	(8)	0	-8	-8	3	1,91	65
25	Dec/11	12	33.72	34.4	34.67(0.09)	34.96(0.2)	35.05(0.03)	35.07	1.6	14	38(1.4)	50	[5]	[12]	[-3]	76	34	CR	0.1	OpenShort	(4)	2	-2	-0	-20	1.2,96	65

26	Dec/11	11	33.72	34.4	34.64(0.06)	34.89(0.17)	35.04(0.11)	35.08	1.6	14	37(1.8)	50	[4]	[15]	[-3]	81	96	CR	0.1	OpenShort	(5)	7	-8	-3	0	1.4,96	65
27	Dec/11	10	33.72	34.4	34.62(0.03)	34.83(0.17)	35(0.17)	35.13	1.7	14	35(2.7)	50	[2]	[18]	[13]	91	162	UT	0.4	OpenLong	(4)	10	30	0	20	1.7,98	65
28	Dec/11	9	33.72	34.4	34.61(0.06)	34.77(0.12)	34.94(0.11)	34.95	1.5	14	33(1)	50	[4]	[14]	[-5]	77	66	CR	0	OpenShort?	(2)	7	-12	-1	-6	1.2,97	65
29	Dec/8	15	33.55	34.25	34.59(0.03)	34.73(0.17)	34.9(0.06)	35.02	1.6	16	32(4.1)	50	[2]	[12]	[3]	90	105	UT	0.5	OpenLong?	(4)	4	2	4	20	1.6,100	71
30	Dec/8	14	33.55	34.25	34.58(0.09)	34.67(0.2)	34.88(0.4)	35.01	1.6	16	27(2.2)	50	[5]	[34]	[11]	91	130	UT	0.5	OpenLong	(4)	24	20	12	20	1.7,98	71

31	Dec/8	13	33.55	34.25	34.55(0.06)	34.6(0.2)	34.74(0.23)	34.89	1.5	16	25(1.6)	50	[4]	[24]	[7]	81	96	UT	0.7	OpenLong	(4)	14	12	8	17	1.5,93	71
32	Dec/8	12	33.55	34.25	34.53(0.06)	34.53(0.17)	34.66(0.14)	34.82	1.4	16	24(1.2)	50	[4]	[18]	[10]	78	54	UT	0.8	OpenLong	(4)	8	7	35	20	1.4,93	71
33	Dec/8	11	33.55	34.25	34.53(0)	34.47(0.17)	34.61(0.14)	34.78	1.4	16	22(0.8)	50	[0]	[17]	[-2]	54	116	CR	0.8	HoldShort	(2)	8	-17	14	17	1.3,71	71
34	Dec/8	10	33.55	34.25	34.51(0.03)	34.41(0.12)	34.56(0.29)	34.88	1.5	16	22(1.5)	50	[2]	[25]	[41]	58	153	UT	1.6	OpenLong	(2)	17	95	16	20	1.9,60	71
35	Dec/8	9	33.55	34.25	34.51(0)	34.37(-0.06)	34.46(0.03)	34.32	0.9	16	20(0.2)	45	[0]	[3]	[-12]	-27	-41	CR	-0.8	HoldShort?	(-4)	2	-32	-4	-6	-1,48	71

36	Dec/7	15	33.35	34.08	34.5(-0.03)	34.39(-0.09)	34.45(0.12)	34.51	1.2	14	20(1.6)	50	[-2]	[7]	[3]	11	62	UR	0.3	SmallShort?	(2)	7	-8	18	20	0.1,58	71
37	Dec/7	14	33.35	34.08	34.51(-0.03)	34.42(-0.06)	34.41(0.26)	34.56	1.2	14	18(-0.9)	50	[-2]	[16]	[11]	10	108	UR	0.8	SmallShort	(0)	15	8	25	20	0.3,52	71
38	Dec/7	13	33.35	34.08	34.52(-0.03)	34.44(-0.06)	34.32(0.18)	34.51	1.2	14	19(-1.3)	50	[-2]	[11]	[13]	-14	77	UR	1	SmallShort	(-4)	11	20	22	20	-0.1,39	71
39	Dec/7	12	33.35	34.08	34.53(-0.06)	34.46(-0.06)	34.26(-0.06)	34.39	1.1	14	21(0.1)	40	[-4]	[-4]	[9]	-42	6	RG	0.6	Wait	(-4)	-4	15	19	9	-0.7,26	71
40	Dec/7	11	33.35	34.08	34.55(-0.03)	34.48(-0.06)	34.28(-0.15)	34.3	1	14	20(0.7)	45	[-2]	[-9]	[-0]	-66	-77	RG	0.1	Wait	(-4)	-9	3	10	-20	-1.2,14	71

41	Dec/7	10	33.35	34.08	34.56(-0.09)	34.5(-0.06)	34.33(-0.29)	34.28	0.9	14	20(0.2)	25	[-5]	[-18]	[3]	-79	-63	RG	-0.3	Wait	(-4)	-17	22	-18	-20	-1.4,6	71
42	Dec/7	9	33.35	34.08	34.59(-0.12)	34.52(-0.12)	34.43(-0.35)	34.15	0.8	14	20(1.5)	-15	[-7]	[-24]	[-11]	-98	-97	DT	-1.5	OpenShort?	(-7)	-21	-3	-28	-20	-2.3,10	71
43	Dec/6	15	33.2	33.95	34.63(-0.12)	34.56(-0.14)	34.55(-0.32)	34.17	0.9	13	18(3.3)	-25	[-7]	[-23]	[-31]	-95	-89	DT	-2.1	OpenShort?	(-7)	-19	-59	-47	-20	-2.6,20	60
44	Dec/6	14	33.2	33.95	34.67(-0.03)	34.61(-0.06)	34.66(-0.06)	34.52	1.3	13	15(0.3)	30	[-2]	[-4]	[-3]	-24	-25	RG	-0.9	SmallLong	(-4)	-4	0	-17	-6	-1,51	60
45	Dec/6	13	33.2	33.95	34.68(-0.03)	34.63(0.06)	34.66(0)	34.52	1.3	13	14(0.5)	10	[-2]	[3]	[-19]	-13	-19	RG	-1.1	SmallLong	(-2)	0	-47	-7	-20	-1.1,65	60

46	Dec/6	12	33.2	33.95	34.69(0.06)	34.61(0.03)	34.68(0.2)	34.8	1.6	13	14(-1.1)	50	[4]	[16]	[8]	46	20	UT	0.8	OpenLong	(0)	12	8	22	20	0.8,76	60
47	Dec/6	11	33.2	33.95	34.67(0.09)	34.61(0)	34.61(0.12)	34.75	1.5	13	15(-2.7)	50	[5]	[11]	[7]	26	-42	UT	0.9	OpenLong	(4)	7	3	20	20	0.5,63	60
48	Dec/6	10	33.2	33.95	34.64(0.12)	34.6(-0.03)	34.57(0.06)	34.73	1.5	13	18(-5.7)	50	[7]	[7]	[10]	8	-77	UT	0.9	OpenLong	(5)	4	17	3	20	0.5,45	60
49	Dec/6	9	33.2	33.95	34.6(0.14)	34.6(0)	34.55(-0.06)	34.63	1.4	13	23(-7.6)	50	[8]	[1]	[8]	-21	-148	UT	0.3	OpenLong?	(7)	-4	27	-7	0	0.1,27	60
50	Dec/5	15	33.09	33.83	34.55(0.12)	34.61(-0.06)	34.57(0.06)	34.47	1.3	15	31(-5.7)	50	[7]	[6]	[-4]	-35	-127	CR	-0.3	HoldShort?	(7)	4	-2	-12	-20	-0.3,23	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI