IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 7, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9000 One month high (close): $34.6500

IPO Daily Change: 1.05% Daily StdDev 1.69% IPO EMA_5_Trend: 0.35% 10Minute StdDev: $0.1729

Latest Price : $34.51(1.05%)

Mon. Dec 11, 2023($0.3) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.2

Sample size 49 Avg positive next hour return: 0.55%(49%) Avg negative next hour return: -0.37%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 7, 2023
1	Dec/7	15	33.35	34.08	34.5(-0.03)	34.39(-0.09)	34.45(0.12)	34.51	1.2	14	18(-0.2)	50	[-2]	[6]	[3]	11	62	UR	0.3	SmallShort?	(2)	7	-8	18	20	0.1,58	71
Daily Trend: % Up Forces: Down Forces: 34.39(hourly_sma_10 -0.35%) 34.5(hourly_sma_20 -0.03%) Support Levels: 34.08(daily_ema_10 -1.25%) 33.35(daily_ema_20 -3.36%) Resistance Levels:

2	Dec/7	14	33.35	34.08	34.51(-0.03)	34.42(-0.06)	34.41(0.26)	34.56	1.2	14	18(-0.9)	50	[-2]	[16]	[11]	10	109	UR	0.8	SmallShort	(0)	15	8	25	20	0.3,52	71
3	Dec/7	13	33.35	34.08	34.52(-0.03)	34.44(-0.06)	34.32(0.18)	34.51	1.2	14	19(-1.3)	50	[-2]	[11]	[13]	-14	78	UR	1	SmallShort	(-4)	11	20	22	20	-0.1,39	71
4	Dec/7	12	33.35	34.08	34.53(-0.06)	34.46(-0.06)	34.26(-0.06)	34.39	1.1	14	21(0.1)	40	[-4]	[-4]	[9]	-42	7	RG	0.6	Wait	(-4)	-4	15	19	9	-0.7,26	71
5	Dec/7	11	33.35	34.08	34.55(-0.03)	34.48(-0.06)	34.28(-0.15)	34.3	1	14	20(0.7)	45	[-2]	[-9]	[-0]	-66	-77	RG	0.1	Wait	(-4)	-9	3	10	-20	-1.2,14	71

6	Dec/7	10	33.35	34.08	34.56(-0.09)	34.5(-0.06)	34.33(-0.29)	34.28	0.9	14	20(0.2)	25	[-5]	[-18]	[3]	-79	-63	RG	-0.3	Wait	(-4)	-17	22	-18	-20	-1.4,6	71
7	Dec/7	9	33.35	34.08	34.59(-0.12)	34.52(-0.12)	34.43(-0.35)	34.15	0.8	14	20(1.5)	-15	[-7]	[-24]	[-11]	-98	-97	DT	-1.5	OpenShort?	(-7)	-21	-3	-28	-20	-2.3,10	71
8	Dec/6	15	33.2	33.95	34.63(-0.12)	34.56(-0.14)	34.55(-0.32)	34.17	0.9	13	18(3.3)	-25	[-7]	[-23]	[-31]	-95	-88	DT	-2.1	OpenShort?	(-7)	-19	-58	-47	-20	-2.6,20	60
9	Dec/6	14	33.2	33.95	34.67(-0.03)	34.61(-0.06)	34.66(-0.06)	34.52	1.3	13	15(0.3)	30	[-2]	[-4]	[-3]	-24	-24	RG	-0.9	SmallLong	(-4)	-4	0	-17	-6	-1,51	60
10	Dec/6	13	33.2	33.95	34.68(-0.03)	34.63(0.06)	34.66(0)	34.52	1.3	13	14(0.5)	10	[-2]	[3]	[-19]	-13	-19	RG	-1.1	SmallLong	(-2)	0	-46	-7	-20	-1.1,65	60

11	Dec/6	12	33.2	33.95	34.69(0.06)	34.61(0.03)	34.68(0.2)	34.8	1.6	13	14(-1.1)	50	[4]	[16]	[8]	46	20	UT	0.8	OpenLong	(0)	12	8	22	20	0.8,76	60
12	Dec/6	11	33.2	33.95	34.67(0.09)	34.61(0)	34.61(0.12)	34.75	1.5	13	15(-2.7)	50	[5]	[11]	[7]	26	-42	UT	0.9	OpenLong	(4)	7	3	20	20	0.5,63	60
13	Dec/6	10	33.2	33.95	34.64(0.12)	34.6(-0.03)	34.57(0.06)	34.73	1.5	13	18(-5.7)	50	[7]	[7]	[11]	8	-77	UT	0.9	OpenLong	(5)	4	17	8	20	0.5,45	60
14	Dec/6	9	33.2	33.95	34.6(0.14)	34.6(0)	34.55(-0.06)	34.63	1.4	13	23(-7.6)	50	[8]	[1]	[7]	-21	-149	UT	0.3	OpenLong?	(7)	-4	27	-11	0	0.1,27	60
15	Dec/5	15	33.09	33.83	34.55(0.12)	34.61(-0.06)	34.57(0.06)	34.47	1.3	15	31(-5.7)	50	[7]	[6]	[-6]	-35	-127	CR	-0.3	HoldShort?	(7)	4	-2	-19	-20	-0.3,23	63

16	Dec/5	13	33.09	33.83	34.51(0.12)	34.63(-0.12)	34.55(-0.09)	34.48	1.3	15	37(-4.9)	50	[7]	[-5]	[-6]	-16	-157	DR	-0.2	OpenShort	(8)	-5	-12	-17	6	-0.1,37	63
17	Dec/5	12	33.09	33.83	34.47(0.12)	34.67(-0.12)	34.58(-0.12)	34.55	1.4	15	42(-2.2)	50	[7]	[-7]	[-7]	11	-134	DR	-0.1	OpenShort	(9)	-7	-15	-4	-12	0.2,56	63
18	Dec/5	11	33.09	33.83	34.43(0.15)	34.71(-0.06)	34.62(-0.12)	34.64	1.5	15	44(-2.2)	50	[9]	[-4]	[-4]	23	-125	DR	0	OpenShort	(7)	-7	-10	-9	9	0.5,60	63
19	Dec/5	10	33.09	33.83	34.38(0.12)	34.73(-0.03)	34.66(0.03)	34.7	1.5	15	46(-0.2)	50	[7]	[5]	[17]	35	-26	UT	0.1	OpenLong	(10)	2	55	-9	-3	0.7,67	63
20	Dec/5	9	33.09	33.83	34.34(0.03)	34.74(-0.09)	34.65(-0.17)	34.37	1.2	15	46(-0.3)	15	[2]	[-10]	[-22]	23	-64	DR	-0.6	OpenShort?	(4)	-10	-43	-14	-20	0.1,70	63

21	Dec/4	15	32.93	33.73	34.33(0.06)	34.77(0.06)	34.71(-0.14)	34.63	1.6	16	47(1.6)	35	[4]	[-2]	[-11]	51	-9	DR	-0.2	OpenShort?	(5)	-8	-23	-1	-20	0.6,86	74
22	Dec/4	13	32.93	33.73	34.31(0.12)	34.75(0.17)	34.76(-0.09)	34.77	1.7	16	45(1)	50	[7]	[5]	[-8]	61	-17	CR	0	HoldShort	(5)	-5	-13	-3	-20	1,86	74
23	Dec/4	12	32.93	33.73	34.27(0.09)	34.69(0.26)	34.76(0)	34.85	1.8	16	44(1.7)	50	[5]	[12]	[10]	64	77	UT	0.1	OpenLong	(7)	0	38	-8	-20	1.2,84	74
24	Dec/4	11	32.93	33.73	34.24(0.09)	34.6(0.29)	34.79(-0.09)	34.62	1.6	16	42(0.8)	50	[5]	[8]	[-10]	54	-8	CR	-0.4	HoldShort	(4)	-5	-10	-15	-20	0.8,84	74
25	Dec/4	10	32.93	33.73	34.21(0.06)	34.5(0.32)	34.82(-0.03)	34.68	1.6	16	41(1.1)	40	[4]	[12]	[-15]	70	69	CR	-0.3	HoldShort	(5)	-2	-30	-11	-20	1.1,92	74

26	Dec/4	9	32.93	33.73	34.19(0.18)	34.39(0.38)	34.83(0.26)	34.86	1.8	16	40(1.6)	50	[11]	[33]	[-4]	88	82	CR	0.1	OpenShort?	(5)	16	-13	-6	20	1.6,98	74
27	Dec/1	15	32.78	33.55	34.13(0.18)	34.26(0.32)	34.74(0.43)	34.94	2.1	16	39(0.8)	50	[11]	[41]	[8]	100	166	UT	0.5	CloseLong?	(12)	26	10	-3	20	2,100	73
28	Dec/1	14	32.78	33.55	34.07(0.18)	34.15(0.35)	34.59(0.55)	34.88	2.1	16	38(3.7)	50	[11]	[49]	[15]	103	197	UT	0.8	HoldLong	(10)	33	20	9	20	2.1,100	73
29	Dec/1	13	32.78	33.55	34.01(0.15)	34.03(0.24)	34.4(0.67)	34.76	2	16	34(4.1)	50	[9]	[52]	[14]	105	239	UT	1	HoldLong	(10)	40	8	24	20	2.2,100	73
30	Dec/1	12	32.78	33.55	33.96(0.18)	33.95(0.18)	34.17(0.65)	34.71	1.9	16	30(4.5)	50	[11]	[50]	[34]	110	203	UT	1.8	HoldLong	(9)	39	52	44	20	2.5,97	73

31	Dec/1	11	32.78	33.55	33.9(0.12)	33.89(0.09)	33.95(0.47)	34.4	1.6	16	26(1.1)	50	[7]	[36]	[26]	77	148	UT	1.7	OpenLong	(7)	28	32	46	20	1.9,79	73
32	Dec/1	10	32.78	33.55	33.86(0.15)	33.86(0.03)	33.79(0.27)	34.21	1.4	16	25(-1.6)	50	[9]	[22]	[28]	34	15	UT	1.7	OpenLong	(7)	16	51	29	20	1.4,49	73
33	Dec/1	9	32.78	33.55	33.81(0.09)	33.85(-0.09)	33.7(0.12)	33.91	1.1	16	26(-1.3)	50	[5]	[9]	[17]	-21	-32	UT	0.8	OpenLong?	(7)	7	46	6	12	0.4,19	73
34	Nov/30	14	32.61	33.38	33.78(0.03)	33.88(-0.15)	33.66(-0.21)	33.64	1	16	27(-0.9)	45	[2]	[-14]	[-2]	-60	-125	DR	-0.1	OpenShort	(2)	-13	9	-20	-15	-0.5,3	76
35	Nov/30	13	32.61	33.38	33.77(0.03)	33.93(-0.21)	33.73(-0.3)	33.59	1	16	28(-0.7)	35	[2]	[-21]	[-5]	-52	-159	DR	-0.5	OpenShort	(2)	-18	2	-20	-20	-0.6,13	76

36	Nov/30	11	32.61	33.38	33.77(0)	34(-0.03)	33.83(-0.32)	33.58	0.9	16	29(-0.4)	0	[0]	[-18]	[-25]	-38	-133	DR	-0.8	OpenShort	(2)	-19	-38	-29	-20	-0.6,27	76
37	Nov/30	10	32.61	33.38	33.76(0.06)	34.01(0.06)	33.94(-0.21)	33.8	1.2	16	29(-0.6)	50	[4]	[-8]	[-1]	-1	-106	DR	-0.5	OpenShort	(4)	-13	17	-21	-20	0.1,47	76
38	Nov/30	9	32.61	33.38	33.74(0.03)	34.01(0)	34.01(-0.23)	33.7	1.1	16	30(-0.5)	10	[2]	[-11]	[-25]	7	-100	DR	-1	OpenShort?	(2)	-14	-49	-22	-20	-0.1,59	76
39	Nov/29	15	32.4	33.3	33.73(0.12)	33.99(0.09)	34.09(-0.09)	33.99	1.4	19	31(1.5)	50	[7]	[2]	[-7]	49	-67	CR	-0.3	HoldShort?	(4)	-5	-13	-9	-9	0.8,79	72
40	Nov/29	14	32.4	33.3	33.69(0.12)	33.96(0.12)	34.12(-0.12)	34.07	1.5	19	29(0.3)	50	[7]	[1]	[-6]	62	-44	CR	-0.1	HoldShort	(9)	-7	-15	-7	-3	1.1,84	72

41	Nov/29	13	32.4	33.3	33.65(0.12)	33.92(0.21)	34.16(0.26)	34.16	1.5	19	29(1.5)	50	[7]	[27]	[0]	73	95	UT	0	OpenLong	(9)	16	5	-9	3	1.5,85	72
42	Nov/29	12	32.4	33.3	33.61(0.12)	33.85(0.27)	34.07(0.29)	34.13	1.5	19	27(1.3)	50	[7]	[30]	[-0]	77	102	UT	0.2	OpenLong	(7)	17	5	-15	9	1.7,84	72
43	Nov/29	11	32.4	33.3	33.57(0.18)	33.76(0.21)	33.97(0.24)	34.1	1.5	19	26(0.4)	50	[11]	[26]	[-1]	84	37	CR	0.4	OpenShort	(7)	14	-9	3	20	1.8,89	72
44	Nov/29	10	32.4	33.3	33.51(0.15)	33.69(0.24)	33.89(0.27)	34.15	1.5	19	26(2.7)	50	[9]	[28]	[-3]	99	105	CR	0.9	OpenShort	(10)	16	-22	8	20	2.2,94	72
45	Nov/29	9	32.4	33.3	33.46(0.15)	33.61(0.24)	33.8(0.39)	34.28	1.6	19	23(5.7)	50	[9]	[36]	[43]	121	196	UT	1.8	HoldLong?	(10)	23	101	12	20	3.1,93	72

46	Nov/28	15	32.18	33.17	33.41(0.09)	33.53(0.06)	33.67(0.12)	33.69	1.3	20	17(1.2)	50	[5]	[14]	[2]	74	18	UT	0.1	OpenLong?	(5)	7	9	-11	6	1.4,89	64
47	Nov/28	14	32.18	33.17	33.38(0.06)	33.51(0.06)	33.63(0.24)	33.64	1.2	20	16(0.6)	50	[4]	[20]	[0]	76	80	UT	0.1	HoldLong	(4)	14	-3	-3	20	1.4,91	64
48	Nov/28	13	32.18	33.17	33.36(0.09)	33.49(0.06)	33.55(0.15)	33.66	1.2	20	15(0.8)	50	[5]	[16]	[3]	86	38	UT	0.6	HoldLong	(5)	9	-12	29	20	1.6,96	64
49	Nov/28	12	32.18	33.17	33.33(0.09)	33.47(0.18)	33.5(0.24)	33.73	1.3	20	15(1.3)	50	[5]	[24]	[14]	108	91	UT	1.3	HoldLong	(5)	14	21	36	18	2.3,100	64
50	Nov/28	11	32.18	33.17	33.3(0.09)	33.41(0.09)	33.42(0.09)	33.61	1.2	20	13(0.7)	50	[5]	[13]	[14]	85	22	UT	1.2	HoldLong	(5)	5	21	28	20	2,85	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI