|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 4, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.9000 One month high (close): $34.6500
IPO Daily Change: 1.17% Daily StdDev 1.68% IPO EMA_5_Trend: 0.74% 10Minute StdDev: $0.5187
Latest Price : $34.65(1.17%) | Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.5) Fri. Dec 1, 2023($0.4) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| Mon. Dec. 4, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/4 | 15 | 32.93 | 33.73 | 34.33(0.06) | 34.77(0.06) | 34.71(-0.14) | 34.63 | 1.6 | | 16 | 45(0.3) | 35 | [4] | [-2] | [-11] | 51 | -8 | DR | -0.2 | OpenShort? | | (5) | -8 | -23 | -1 | -20 | 0.6,86 | 74 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: % Up Forces: 34.77(hourly_sma_10 0.4%) Down Forces: Support Levels: 34.33(hourly_sma_20 -0.87%) 33.73(daily_ema_10 -2.6%) 32.93(daily_ema_20 -4.91%) Resistance Levels:
|
| 2 | Dec/4 | 13 | 32.93 | 33.73 | 34.31(0.12) | 34.75(0.17) | 34.76(-0.09) | 34.77 | 1.7 | | 16 | 45(1) | 50 | [7] | [5] | [-8] | 61 | -16 | CR | 0 | HoldShort | | (5) | -5 | -13 | -3 | -20 | 1,86 | 74 | 3 | Dec/4 | 12 | 32.93 | 33.73 | 34.27(0.09) | 34.69(0.26) | 34.76(0) | 34.85 | 1.8 | | 16 | 44(1.7) | 50 | [5] | [12] | [10] | 64 | 77 | UT | 0.1 | OpenLong | | (7) | 0 | 38 | -8 | -20 | 1.2,84 | 74 | 4 | Dec/4 | 11 | 32.93 | 33.73 | 34.24(0.09) | 34.6(0.29) | 34.79(-0.09) | 34.62 | 1.6 | | 16 | 42(0.8) | 50 | [5] | [8] | [-10] | 54 | -7 | CR | -0.4 | HoldShort | | (4) | -5 | -10 | -15 | -20 | 0.8,84 | 74 | 5 | Dec/4 | 10 | 32.93 | 33.73 | 34.21(0.06) | 34.5(0.32) | 34.82(-0.03) | 34.68 | 1.6 | | 16 | 41(1.1) | 40 | [4] | [12] | [-15] | 70 | 69 | CR | -0.3 | HoldShort | | (5) | -2 | -30 | -11 | -20 | 1.1,92 | 74 | | | |
6 | Dec/4 | 9 | 32.93 | 33.73 | 34.19(0.18) | 34.39(0.38) | 34.83(0.26) | 34.86 | 1.8 | | 16 | 40(1.6) | 50 | [11] | [33] | [-4] | 88 | 83 | CR | 0.1 | OpenShort? | | (5) | 16 | -13 | -6 | 20 | 1.6,98 | 74 | 7 | Dec/1 | 15 | 32.78 | 33.55 | 34.13(0.18) | 34.26(0.32) | 34.74(0.43) | 34.94 | 2.1 | | 16 | 39(0.8) | 50 | [11] | [41] | [8] | 100 | 166 | UT | 0.5 | CloseLong? | | (12) | 26 | 10 | -3 | 20 | 2,100 | 73 | 8 | Dec/1 | 14 | 32.78 | 33.55 | 34.07(0.18) | 34.15(0.35) | 34.59(0.55) | 34.88 | 2.1 | | 16 | 38(3.7) | 50 | [11] | [49] | [15] | 103 | 197 | UT | 0.8 | HoldLong | | (11) | 33 | 20 | 9 | 20 | 2.1,100 | 73 | 9 | Dec/1 | 13 | 32.78 | 33.55 | 34.01(0.15) | 34.03(0.24) | 34.4(0.67) | 34.76 | 2 | | 16 | 34(4.1) | 50 | [9] | [52] | [14] | 105 | 239 | UT | 1 | HoldLong | | (11) | 40 | 8 | 24 | 20 | 2.2,100 | 73 | 10 | Dec/1 | 12 | 32.78 | 33.55 | 33.96(0.18) | 33.95(0.18) | 34.17(0.65) | 34.71 | 1.9 | | 16 | 30(4.5) | 50 | [11] | [50] | [35] | 110 | 203 | UT | 1.8 | HoldLong | | (9) | 39 | 52 | 44 | 20 | 2.5,97 | 73 | | | |
11 | Dec/1 | 11 | 32.78 | 33.55 | 33.9(0.12) | 33.89(0.09) | 33.95(0.47) | 34.4 | 1.6 | | 16 | 26(1.1) | 50 | [7] | [36] | [26] | 77 | 148 | UT | 1.7 | OpenLong | | (7) | 28 | 33 | 46 | 20 | 1.9,79 | 73 | 12 | Dec/1 | 10 | 32.78 | 33.55 | 33.86(0.15) | 33.86(0.03) | 33.79(0.27) | 34.21 | 1.4 | | 16 | 25(-1.6) | 50 | [9] | [22] | [28] | 34 | 16 | UT | 1.7 | OpenLong | | (7) | 16 | 51 | 29 | 20 | 1.4,49 | 73 | 13 | Dec/1 | 9 | 32.78 | 33.55 | 33.81(0.09) | 33.85(-0.09) | 33.7(0.12) | 33.91 | 1.1 | | 16 | 26(-1.3) | 50 | [5] | [9] | [18] | -21 | -32 | UT | 0.8 | OpenLong? | | (7) | 7 | 47 | 6 | 12 | 0.4,19 | 73 | 14 | Nov/30 | 14 | 32.61 | 33.38 | 33.78(0.03) | 33.88(-0.15) | 33.66(-0.21) | 33.64 | 1 | | 16 | 27(-0.9) | 45 | [2] | [-14] | [-2] | -60 | -124 | DR | -0.1 | OpenShort | | (2) | -13 | 9 | -20 | -15 | -0.5,3 | 76 | 15 | Nov/30 | 13 | 32.61 | 33.38 | 33.77(0.03) | 33.93(-0.21) | 33.73(-0.3) | 33.59 | 1 | | 16 | 28(-0.7) | 35 | [2] | [-21] | [-5] | -52 | -158 | DR | -0.5 | OpenShort | | (2) | -18 | 2 | -20 | -20 | -0.6,13 | 76 | | | |
16 | Nov/30 | 11 | 32.61 | 33.38 | 33.77(0) | 34(-0.03) | 33.83(-0.32) | 33.58 | 0.9 | | 16 | 29(-0.4) | 0 | [0] | [-18] | [-25] | -38 | -133 | DR | -0.8 | OpenShort | | (2) | -19 | -38 | -29 | -20 | -0.6,27 | 76 | 17 | Nov/30 | 10 | 32.61 | 33.38 | 33.76(0.06) | 34.01(0.06) | 33.94(-0.21) | 33.8 | 1.2 | | 16 | 29(-0.6) | 50 | [4] | [-8] | [-1] | -1 | -105 | DR | -0.5 | OpenShort | | (4) | -13 | 17 | -21 | -20 | 0.1,47 | 76 | 18 | Nov/30 | 9 | 32.61 | 33.38 | 33.74(0.03) | 34.01(0) | 34.01(-0.23) | 33.7 | 1.1 | | 16 | 30(-0.5) | 10 | [2] | [-11] | [-25] | 7 | -99 | DR | -1 | OpenShort? | | (2) | -14 | -49 | -22 | -20 | -0.1,59 | 76 | 19 | Nov/29 | 15 | 32.4 | 33.3 | 33.73(0.12) | 33.99(0.09) | 34.09(-0.09) | 33.99 | 1.4 | | 19 | 31(1.5) | 50 | [7] | [2] | [-7] | 49 | -66 | CR | -0.3 | HoldShort? | | (4) | -5 | -13 | -9 | -9 | 0.8,79 | 72 | 20 | Nov/29 | 14 | 32.4 | 33.3 | 33.69(0.12) | 33.96(0.12) | 34.12(-0.12) | 34.07 | 1.5 | | 19 | 29(0.3) | 50 | [7] | [1] | [-6] | 62 | -43 | CR | -0.1 | HoldShort | | (9) | -7 | -15 | -7 | -3 | 1.1,84 | 72 | | | |
21 | Nov/29 | 13 | 32.4 | 33.3 | 33.65(0.12) | 33.92(0.21) | 34.16(0.26) | 34.16 | 1.5 | | 19 | 29(1.5) | 50 | [7] | [27] | [0] | 73 | 95 | UT | 0 | OpenLong | | (9) | 16 | 5 | -9 | 3 | 1.5,85 | 72 | 22 | Nov/29 | 12 | 32.4 | 33.3 | 33.61(0.12) | 33.85(0.27) | 34.07(0.29) | 34.13 | 1.5 | | 19 | 27(1.3) | 50 | [7] | [30] | [-0] | 77 | 102 | UT | 0.2 | OpenLong | | (7) | 17 | 5 | -15 | 9 | 1.7,84 | 72 | 23 | Nov/29 | 11 | 32.4 | 33.3 | 33.57(0.18) | 33.76(0.21) | 33.97(0.24) | 34.1 | 1.5 | | 19 | 26(0.4) | 50 | [11] | [26] | [-1] | 84 | 38 | CR | 0.4 | OpenShort | | (7) | 14 | -9 | 3 | 20 | 1.8,89 | 72 | 24 | Nov/29 | 10 | 32.4 | 33.3 | 33.51(0.15) | 33.69(0.24) | 33.89(0.27) | 34.15 | 1.5 | | 19 | 26(2.7) | 50 | [9] | [29] | [-3] | 99 | 106 | CR | 0.9 | OpenShort | | (11) | 16 | -22 | 8 | 20 | 2.2,94 | 72 | 25 | Nov/29 | 9 | 32.4 | 33.3 | 33.46(0.15) | 33.61(0.24) | 33.8(0.39) | 34.28 | 1.6 | | 19 | 23(5.7) | 50 | [9] | [36] | [43] | 121 | 197 | UT | 1.8 | HoldLong? | | (11) | 23 | 102 | 12 | 20 | 3.1,93 | 72 | | | |
26 | Nov/28 | 15 | 32.18 | 33.17 | 33.41(0.09) | 33.53(0.06) | 33.67(0.12) | 33.69 | 1.3 | | 20 | 17(1.2) | 50 | [5] | [14] | [2] | 74 | 18 | UT | 0.1 | OpenLong? | | (5) | 7 | 9 | -11 | 6 | 1.4,89 | 64 | 27 | Nov/28 | 14 | 32.18 | 33.17 | 33.38(0.06) | 33.51(0.06) | 33.63(0.24) | 33.64 | 1.2 | | 20 | 16(0.6) | 50 | [4] | [20] | [0] | 76 | 80 | UT | 0.1 | HoldLong | | (4) | 14 | -3 | -3 | 20 | 1.4,91 | 64 | 28 | Nov/28 | 13 | 32.18 | 33.17 | 33.36(0.09) | 33.49(0.06) | 33.55(0.15) | 33.66 | 1.2 | | 20 | 15(0.8) | 50 | [5] | [16] | [-1] | 86 | 38 | CR | 0.6 | OpenShort | | (5) | 9 | -12 | 6 | 20 | 1.6,96 | 64 | 29 | Nov/28 | 12 | 32.18 | 33.17 | 33.33(0.09) | 33.47(0.18) | 33.5(0.24) | 33.73 | 1.3 | | 20 | 15(1.3) | 50 | [5] | [24] | [13] | 108 | 91 | UT | 1.3 | HoldLong | | (5) | 14 | 21 | 28 | 18 | 2.3,100 | 64 | 30 | Nov/28 | 11 | 32.18 | 33.17 | 33.3(0.09) | 33.41(0.09) | 33.42(0.09) | 33.61 | 1.2 | | 20 | 13(0.7) | 50 | [5] | [13] | [10] | 85 | 23 | UT | 1.2 | HoldLong | | (5) | 5 | 21 | 9 | 20 | 2,85 | 64 | | | |
31 | Nov/28 | 10 | 32.18 | 33.17 | 33.27(0.09) | 33.38(0.03) | 33.42(0) | 33.49 | 1.1 | | 20 | 13(-1.4) | 50 | [5] | [6] | [15] | 68 | -19 | UT | 0.7 | OpenLong | | (4) | 0 | 38 | 4 | 20 | 1.5,80 | 64 | 32 | Nov/28 | 9 | 32.18 | 33.17 | 33.24(0.06) | 33.38(0) | 33.39(-0.12) | 33.27 | 0.9 | | 20 | 14(-1.3) | 45 | [4] | [-2] | [-14] | 25 | -79 | DR | -0.7 | OpenShort? | | (4) | -7 | -24 | -18 | -20 | 0.2,70 | 64 | 33 | Nov/27 | 15 | 31.98 | 32.98 | 33.22(0.09) | 33.37(0.12) | 33.43(-0.03) | 33.41 | 1.1 | | 20 | 15(-0.5) | 50 | [5] | [7] | [1] | 58 | -36 | UT | -0.1 | OpenLong? | | (5) | -2 | 10 | -10 | -6 | 1,83 | 67 | 34 | Nov/27 | 14 | 31.98 | 32.98 | 33.19(0.06) | 33.33(0.06) | 33.44(0.12) | 33.35 | 1.1 | | 20 | 16(-0.6) | 50 | [4] | [13] | [-7] | 57 | 19 | CR | -0.5 | HoldShort | | (5) | 7 | -16 | -8 | -9 | 0.8,87 | 67 | 35 | Nov/27 | 13 | 31.98 | 32.98 | 33.17(0.09) | 33.31(0.09) | 33.4(0.09) | 33.44 | 1.2 | | 20 | 16(0.2) | 50 | [5] | [13] | [-1] | 79 | 13 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | -3 | 9 | 1.3,96 | 67 | | | |
36 | Nov/27 | 12 | 31.98 | 32.98 | 33.14(0.06) | 33.28(0.09) | 33.37(0.06) | 33.47 | 1.2 | | 20 | 16(1) | 50 | [4] | [10] | [4] | 89 | 55 | UT | 0.5 | OpenLong | | (5) | 4 | 2 | 17 | 9 | 1.6,99 | 67 | 37 | Nov/27 | 11 | 31.98 | 32.98 | 33.12(0.06) | 33.25(0.06) | 33.35(0.09) | 33.46 | 1.2 | | 20 | 15(1.2) | 50 | [4] | [11] | [3] | 80 | 62 | UT | 0.6 | OpenLong | | (4) | 5 | -3 | 3 | 20 | 1.8,85 | 67 | 38 | Nov/27 | 10 | 31.98 | 32.98 | 33.1(-0.03) | 33.23(0.09) | 33.32(0.27) | 33.48 | 1.2 | | 20 | 14(-0.9) | 50 | [-2] | [21] | [24] | 89 | 206 | UR | 0.9 | SmallShort | | (4) | 16 | 60 | 10 | 20 | 2.2,84 | 67 | 39 | Nov/27 | 9 | 31.98 | 32.98 | 33.11(-0.06) | 33.2(0.03) | 33.32(0) | 33.14 | 0.9 | | 20 | 15(-2.1) | 20 | [-4] | [3] | [-11] | 38 | 70 | RG | -0.5 | Wait? | | (-5) | 0 | -31 | 3 | -15 | 0.2,83 | 67 | 40 | Nov/24 | 12 | 31.77 | 32.81 | 33.13(-0.06) | 33.19(0.09) | 33.23(0.12) | 33.32 | 1.2 | | 20 | 17(-0.5) | 50 | [-4] | [13] | [3] | 71 | 151 | UR | 0.4 | SmallShort | | (-2) | 7 | -7 | 29 | 9 | 0.9,98 | 60 | | | |
41 | Nov/24 | 11 | 31.77 | 32.81 | 33.13(0) | 33.16(0.15) | 33.19(0.12) | 33.36 | 1.2 | | 20 | 17(-0.7) | 50 | [0] | [15] | [9] | 58 | 89 | UR | 0.7 | SmallShort | | (-2) | 7 | 14 | 19 | 15 | 0.9,85 | 60 | 42 | Nov/24 | 10 | 31.77 | 32.81 | 33.15(-0.03) | 33.11(0.12) | 33.15(0.03) | 33.28 | 1.1 | | 20 | 18(-0.6) | 50 | [-2] | [9] | [17] | 29 | 76 | UR | 0.5 | SmallShort | | (-4) | 2 | 42 | 14 | 12 | 0.5,66 | 60 | 43 | Nov/24 | 9 | 31.77 | 32.81 | 33.16(-0.06) | 33.07(0.06) | 33.14(-0.09) | 33.04 | 0.9 | | 20 | 19(-0.1) | 20 | [-4] | [-0] | [-9] | -17 | -2 | RG | -0.4 | Wait? | | (-4) | -5 | -17 | -5 | -20 | -0.5,46 | 60 | 44 | Nov/22 | 15 | 31.59 | 32.58 | 33.18(-0.03) | 33.05(0.06) | 33.17(0.06) | 33.14 | 1.1 | | 18 | 19(0.2) | 50 | [-2] | [8] | [2] | 1 | 35 | UR | -0.1 | SmallShort? | | (-2) | 4 | 3 | 1 | 9 | -0.2,56 | 65 | 45 | Nov/22 | 14 | 31.59 | 32.58 | 33.19(0.06) | 33.03(0.09) | 33.15(0.03) | 33.12 | 1.1 | | 18 | 19(-0.7) | 50 | [3] | [8] | [-3] | -13 | -72 | CR | -0.1 | HoldShort | | (-2) | 2 | -10 | 0 | 6 | -0.3,45 | 65 | | | |
46 | Nov/22 | 13 | 31.59 | 32.58 | 33.17(0.03) | 33(0.03) | 33.14(0.21) | 33.18 | 1.2 | | 18 | 19(-0.5) | 50 | [2] | [17] | [2] | -3 | 22 | UT | 0.2 | OpenLong | | (4) | 12 | -5 | 11 | 20 | 0,47 | 65 | 47 | Nov/22 | 12 | 31.59 | 32.58 | 33.16(0.06) | 32.99(0.03) | 33.07(0.18) | 33.21 | 1.2 | | 18 | 20(-0.3) | 50 | [3] | [15] | [7] | -3 | 6 | UT | 0.5 | OpenLong | | (2) | 10 | 7 | 12 | 20 | 0.2,42 | 65 | 48 | Nov/22 | 11 | 31.59 | 32.58 | 33.14(0.03) | 32.98(-0.12) | 33.01(0.21) | 33.17 | 1.2 | | 18 | 20(-0.5) | 50 | [2] | [12] | [12] | -13 | 32 | UT | 0.6 | OpenLong | | (4) | 12 | 21 | -4 | 20 | 0.1,35 | 65 | 49 | Nov/22 | 10 | 31.59 | 32.58 | 33.13(0.06) | 33.02(-0.18) | 32.94(0.12) | 33.05 | 1.1 | | 18 | 21(-0.9) | 50 | [3] | [6] | [0] | -36 | -49 | UT | 0.4 | OpenLong | | (2) | 7 | -2 | -12 | 20 | -0.3,22 | 65 | 50 | Nov/22 | 9 | 31.59 | 32.58 | 33.11(0.03) | 33.08(-0.15) | 32.9(0.09) | 33.06 | 1.1 | | 18 | 22(-0.6) | 50 | [2] | [5] | [12] | -40 | -27 | UT | 0.5 | OpenLong? | | (2) | 5 | 34 | -13 | 20 | -0.2,15 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|