|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8500 One month high (close): $33.7200
IPO Daily Change: -0.93% Daily StdDev 1.73% IPO EMA_5_Trend: -1.3% 10Minute StdDev: $0.5968
Latest Price : $30.85(-0.93%) | Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.6) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 32.54 | 32.51 | 31.47(-0.25) | 31.09(-0.06) | 31.03(-0.13) | 30.93 | -2 | | -3 | 72(-3.8) | -50 | [-15] | [-16] | [3] | -65 | 55 | DP | -0.2 | OpenShort? | | (-14) | -8 | 15 | 0 | -20 | -0.9,8 | 26 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.09(hourly_sma_10 0.52%) 31.47(hourly_sma_20 1.75%) 32.51(daily_ema_10 5.11%) 32.54(daily_ema_20 5.21%)
|
| | | 2 | Sep/22 | 14 | 32.54 | 32.51 | 31.55(-0.25) | 31.11(-0.1) | 31.07(-0.22) | 30.85 | -2.1 | | -3 | 75(0.3) | -50 | [-15] | [-22] | [-19] | -75 | -18 | DT | -0.4 | HoldShort | | (-16) | -13 | -43 | -4 | -20 | -1.1,3 | 26 | | 3 | Sep/22 | 13 | 32.54 | 32.51 | 31.63(-0.19) | 31.14(-0.03) | 31.14(0.03) | 31.09 | -1.8 | | -3 | 75(-0.8) | -50 | [-11] | [-5] | [-2] | -66 | 34 | DT | -0.1 | OpenShort | | (-12) | 2 | -6 | 2 | -3 | -0.9,7 | 26 | | 4 | Sep/22 | 12 | 32.54 | 32.51 | 31.69(-0.19) | 31.15(0.03) | 31.13(-0.03) | 31.12 | -1.7 | | -3 | 76(0.3) | -50 | [-11] | [-7] | [-5] | -65 | 10 | DT | -0 | OpenShort | | (-11) | -2 | -11 | 2 | -16 | -0.9,8 | 26 | | 5 | Sep/22 | 11 | 32.54 | 32.51 | 31.75(-0.16) | 31.14(-0.26) | 31.14(-0.03) | 31.18 | -1.7 | | -3 | 76(1) | -35 | [-9] | [-15] | [9] | -63 | -23 | DP | 0.1 | OpenShort | | (-11) | -2 | 9 | 6 | 20 | -0.9,10 | 26 | | | | |
| 6 | Sep/22 | 10 | 32.54 | 32.51 | 31.8(-0.16) | 31.22(-0.41) | 31.15(-0.03) | 31.13 | -1.7 | | -3 | 75(2.3) | -50 | [-9] | [-19] | [1] | -72 | -52 | DP | -0 | OpenShort | | (-9) | -2 | -15 | 3 | 20 | -1.1,6 | 26 | | 7 | Sep/22 | 9 | 32.54 | 32.51 | 31.85(-0.13) | 31.35(-0.38) | 31.16(0.06) | 31.21 | -1.6 | | -3 | 72(1.6) | -15 | [-8] | [-12] | [15] | -72 | -50 | DP | 0.1 | OpenShort? | | (-9) | 4 | 32 | 2 | 20 | -1.1,6 | 26 | | 8 | Sep/21 | 15 | 32.56 | 32.75 | 31.89(-0.25) | 31.47(-0.44) | 31.14(-0.06) | 31.03 | -1.9 | | -1 | 71(1.8) | -50 | [-15] | [-22] | [-8] | -82 | -26 | DT | -0.2 | OpenShort? | | (-11) | -4 | -23 | 3 | -10 | -1.5,6 | 37 | | 9 | Sep/21 | 14 | 32.56 | 32.75 | 31.97(-0.28) | 31.61(-0.41) | 31.16(0.06) | 31.16 | -1.7 | | -1 | 69(-1.4) | -50 | [-16] | [-15] | [-5] | -80 | 56 | DT | 0 | HoldShort | | (-12) | 4 | -18 | 6 | -3 | -1.5,8 | 37 | | 10 | Sep/21 | 13 | 32.56 | 32.75 | 32.06(-0.28) | 31.74(-0.35) | 31.14(-0.45) | 31.26 | -1.6 | | -1 | 70(-1.5) | -50 | [-16] | [-43] | [6] | -78 | -76 | DP | 0.2 | OpenShort | | (-16) | -26 | 23 | 10 | -20 | -1.4,7 | 37 | | | | |
| 11 | Sep/21 | 12 | 32.56 | 32.75 | 32.15(-0.31) | 31.85(-0.47) | 31.28(-0.79) | 31.13 | -1.8 | | -1 | 72(1.5) | -50 | [-18] | [-66] | [-4] | -91 | -204 | DT | -0.3 | OpenShort | | (-19) | -46 | 0 | 8 | -20 | -1.8,4 | 37 | | 12 | Sep/21 | 11 | 32.56 | 32.75 | 32.25(-0.31) | 32(-0.34) | 31.53(-0.85) | 31.13 | -1.8 | | -1 | 70(4.3) | -50 | [-18] | [-66] | [-10] | -97 | -250 | DT | -0.7 | OpenShort | | (-17) | -49 | 2 | -9 | -20 | -2,3 | 37 | | 13 | Sep/21 | 10 | 32.56 | 32.75 | 32.35(-0.28) | 32.11(-0.4) | 31.8(-0.84) | 31.12 | -1.8 | | -1 | 66(8.3) | -50 | [-16] | [-67] | [-12] | -107 | -307 | DT | -1.3 | HoldShort | | (-19) | -49 | 9 | -25 | -20 | -2.3,1 | 37 | | 14 | Sep/21 | 9 | 32.56 | 32.75 | 32.44(-0.31) | 32.24(-0.37) | 32.07(-0.8) | 31.07 | -1.8 | | -1 | 58(13.4) | -50 | [-18] | [-64] | [-72] | -114 | -305 | DT | -2.1 | HoldShort? | | (-16) | -46 | -158 | -28 | -20 | -2.9,9 | 37 | | 15 | Sep/20 | 15 | 32.6 | 32.94 | 32.54(-0.12) | 32.36(-0.03) | 32.33(-0.28) | 31.97 | -0.8 | | 4 | 44(0.5) | -40 | [-7] | [-20] | [-32] | -69 | -128 | DT | -1 | OpenShort? | | (-10) | -16 | -71 | -12 | -20 | -1.6,21 | 41 | | | | |
| 16 | Sep/20 | 14 | 32.6 | 32.94 | 32.58(-0.09) | 32.37(0.06) | 32.42(-0.12) | 32.38 | -0.3 | | 4 | 44(-0.2) | -15 | [-5] | [-8] | [-6] | -33 | 3 | DT | -0.1 | OpenShort | | (-3) | -7 | -17 | 2 | -9 | -0.6,32 | 41 | | 17 | Sep/20 | 13 | 32.6 | 32.94 | 32.61(-0.03) | 32.35(0.09) | 32.46(0.12) | 32.48 | -0.2 | | 4 | 44(-0.2) | 35 | [-2] | [8] | [4] | -29 | 23 | UR | 0.1 | SmallShort | | (-3) | 7 | 7 | 3 | 12 | -0.4,31 | 41 | | 18 | Sep/20 | 12 | 32.6 | 32.94 | 32.62(-0.06) | 32.35(0) | 32.42(0.03) | 32.44 | -0.2 | | 4 | 44(-0.1) | 25 | [-4] | [-0] | [6] | -34 | 10 | UR | 0.1 | SmallShort | | (-3) | 2 | 11 | -1 | 20 | -0.5,29 | 41 | | 19 | Sep/20 | 11 | 32.6 | 32.94 | 32.64(-0.09) | 32.32(-0.22) | 32.41(0.09) | 32.38 | -0.3 | | 4 | 44(-0.2) | 5 | [-5] | [-4] | [2] | -38 | 36 | RG | -0.1 | Wait | | (-5) | 5 | -8 | 8 | 20 | -0.8,32 | 41 | | 20 | Sep/20 | 10 | 32.6 | 32.94 | 32.67(-0.06) | 32.39(-0.18) | 32.38(0.19) | 32.43 | -0.2 | | 4 | 44(0.3) | 15 | [-4] | [4] | [-1] | -38 | 43 | RG | 0.1 | Wait | | (-5) | 11 | -21 | 10 | 20 | -0.7,30 | 41 | | | | |
| 21 | Sep/20 | 9 | 32.6 | 32.94 | 32.69(-0.06) | 32.45(-0.18) | 32.32(0.25) | 32.55 | -0.1 | | 4 | 44(0) | 50 | [-4] | [7] | [22] | -32 | 87 | UR | 0.7 | SmallShort? | | (-2) | 15 | 41 | 17 | 20 | -0.4,28 | 41 | | 22 | Sep/19 | 15 | 32.58 | 33.06 | 32.71(-0.09) | 32.51(-0.25) | 32.24(0.09) | 32.31 | -0.3 | | 6 | 44(3.3) | 25 | [-5] | [-4] | [-0] | -61 | -4 | RG | 0.2 | Wait? | | (-5) | 5 | -7 | 14 | -6 | -1.2,19 | 51 | | 23 | Sep/19 | 14 | 32.58 | 33.06 | 32.74(-0.15) | 32.59(-0.18) | 32.21(-0.09) | 32.35 | -0.3 | | 6 | 41(-1.2) | -5 | [-9] | [-13] | [7] | -67 | 13 | RG | 0.4 | Wait | | (-5) | -5 | 14 | 15 | 0 | -1.2,13 | 51 | | 24 | Sep/19 | 13 | 32.58 | 33.06 | 32.79(-0.15) | 32.65(-0.21) | 32.24(-0.46) | 32.27 | -0.4 | | 6 | 42(0.7) | -5 | [-9] | [-36] | [7] | -83 | -122 | RG | 0.1 | Wait | | (-10) | -27 | 26 | 10 | -20 | -1.5,5 | 51 | | 25 | Sep/19 | 12 | 32.58 | 33.06 | 32.84(-0.15) | 32.72(-0.21) | 32.39(-0.58) | 32.12 | -0.6 | | 6 | 41(4.1) | -35 | [-9] | [-43] | [-7] | -103 | -215 | DT | -0.8 | HoldShort | | (-10) | -34 | 0 | -5 | -20 | -2.1,0 | 51 | | | | |
| 26 | Sep/19 | 11 | 32.58 | 33.06 | 32.89(-0.18) | 32.79(-0.24) | 32.58(-0.64) | 32.12 | -0.6 | | 6 | 37(6.4) | -45 | [-10] | [-47] | [-17] | -113 | -209 | DT | -1.5 | HoldShort | | (-10) | -37 | -9 | -41 | -20 | -2.5,0 | 51 | | 27 | Sep/19 | 10 | 32.58 | 33.06 | 32.95(-0.18) | 32.87(-0.21) | 32.79(-0.64) | 32.17 | -0.5 | | 6 | 31(9.2) | -45 | [-10] | [-46] | [-36] | -114 | -219 | DT | -2.5 | HoldShort | | (-8) | -37 | -60 | -44 | -20 | -3.1,14 | 51 | | 28 | Sep/19 | 9 | 32.58 | 33.06 | 33.01(-0.06) | 32.94(-0.06) | 33(-0.15) | 32.52 | -0.1 | | 6 | 22(2.1) | -10 | [-4] | [-12] | [-38] | -87 | -127 | DT | -2.7 | OpenShort? | | (-7) | -9 | -83 | -34 | -20 | -2.8,33 | 51 | | 29 | Sep/18 | 15 | 32.53 | 33.15 | 33.03(-0.06) | 32.94(0) | 33.05(0.03) | 33.01 | 0.5 | | 10 | 20(-0.1) | 25 | [-4] | [1] | [-4] | 10 | 60 | RG | -0.2 | Wait? | | (-2) | 2 | -15 | 7 | 0 | -0.1,62 | 72 | | 30 | Sep/18 | 14 | 32.53 | 33.15 | 33.03(0) | 32.96(0.09) | 33.04(0.12) | 33.1 | 0.6 | | 10 | 20(0) | 50 | [0] | [10] | [1] | 18 | 50 | UR | 0.3 | SmallShort | | (-2) | 7 | -8 | 19 | 9 | 0.3,60 | 72 | | | | |
| 31 | Sep/18 | 13 | 32.53 | 33.15 | 33.03(0) | 32.93(0.06) | 33(0.18) | 33.15 | 0.7 | | 10 | 20(-0.4) | 50 | [0] | [12] | [10] | 14 | 77 | UR | 0.9 | SmallShort | | (2) | 10 | 13 | 20 | 20 | 0.6,49 | 72 | | 32 | Sep/18 | 12 | 32.53 | 33.15 | 33.05(-0.03) | 32.91(0.06) | 32.94(0.15) | 33.07 | 0.6 | | 10 | 20(-1.1) | 50 | [-2] | [10] | [13] | -11 | 80 | UR | 0.7 | SmallShort | | (-2) | 9 | 20 | 20 | 20 | 0.1,37 | 72 | | 33 | Sep/18 | 11 | 32.53 | 33.15 | 33.06(-0.06) | 32.89(-0.12) | 32.89(0.03) | 32.95 | 0.5 | | 10 | 21(0) | 30 | [-4] | [-2] | [3] | -40 | 40 | RG | 0.3 | Wait | | (-3) | 2 | -3 | 14 | 20 | -0.6,25 | 72 | | 34 | Sep/18 | 10 | 32.53 | 33.15 | 33.08(-0.03) | 32.93(-0.09) | 32.88(0.03) | 32.97 | 0.5 | | 10 | 21(-0.2) | 50 | [-2] | [-1] | [9] | -47 | 8 | RG | 0.5 | Wait | | (-3) | 2 | 13 | 13 | 20 | -0.6,18 | 72 | | 35 | Sep/18 | 9 | 32.53 | 33.15 | 33.09(-0.03) | 32.96(-0.09) | 32.87(0.03) | 32.89 | 0.4 | | 10 | 21(0.7) | 50 | [-2] | [-1] | [4] | -70 | -22 | RG | 0.1 | Wait? | | (-2) | 2 | 7 | 5 | 6 | -1.1,8 | 72 | | | | |
| 36 | Sep/15 | 15 | 32.44 | 33.17 | 33.1(-0.06) | 32.99(-0.09) | 32.86(-0.03) | 32.85 | 0.4 | | 11 | 21(2.2) | 40 | [-4] | [-4] | [1] | -83 | -25 | RG | -0.1 | Wait? | | (-3) | -2 | 7 | -4 | -9 | -1.4,2 | 75 | | 37 | Sep/15 | 14 | 32.44 | 33.17 | 33.12(-0.12) | 33.02(-0.15) | 32.87(-0.06) | 32.81 | 0.4 | | 11 | 18(-1.5) | 20 | [-7] | [-9] | [-1] | -87 | 17 | RG | -0.3 | Wait | | (-3) | -4 | -5 | 2 | 0 | -1.8,8 | 75 | | 38 | Sep/15 | 13 | 32.44 | 33.17 | 33.16(-0.12) | 33.07(-0.09) | 32.89(-0.3) | 32.84 | 0.4 | | 11 | 20(-1.2) | -10 | [-7] | [-21] | [-11] | -85 | -54 | DT | -0.3 | HoldShort | | (-7) | -17 | -22 | -1 | -20 | -1.7,8 | 75 | | 39 | Sep/15 | 12 | 32.44 | 33.17 | 33.2(-0.12) | 33.1(-0.12) | 32.99(-0.15) | 32.97 | 0.6 | | 11 | 21(-3.3) | 30 | [-7] | [-13] | [7] | -72 | 14 | RG | -0.1 | Wait | | (-5) | -9 | 21 | -2 | 6 | -1.2,8 | 75 | | 40 | Sep/15 | 11 | 32.44 | 33.17 | 33.24(-0.12) | 33.14(-0.06) | 33.04(-0.24) | 32.85 | 0.4 | | 11 | 24(-0.5) | -5 | [-7] | [-17] | [-10] | -93 | -59 | RG | -0.8 | SmallLong | | (-8) | -14 | -2 | -28 | -20 | -1.7,0 | 75 | | | | |
| 41 | Sep/15 | 10 | 32.44 | 33.17 | 33.28(-0.12) | 33.16(-0.12) | 33.12(-0.21) | 32.86 | 0.4 | | 11 | 25(1.1) | -5 | [-7] | [-16] | [-10] | -81 | -60 | RG | -1.1 | SmallLong | | (-8) | -12 | -15 | -14 | -20 | -1.8,14 | 75 | | 42 | Sep/15 | 9 | 32.44 | 33.17 | 33.32(-0.15) | 33.2(-0.12) | 33.19(-0.18) | 32.95 | 0.5 | | 11 | 24(-1.9) | -30 | [-9] | [-15] | [-23] | -67 | -1 | DT | -1.1 | OpenShort? | | (-5) | -10 | -59 | -8 | -20 | -1.7,26 | 75 | | 43 | Sep/14 | 15 | 32.36 | 33.14 | 33.37(-0.09) | 33.24(0.03) | 33.25(0.09) | 33.3 | 1 | | 11 | 26(-1.7) | 35 | [-5] | [6] | [5] | -10 | 96 | UR | 0.2 | SmallShort? | | (-7) | 5 | 5 | 16 | 3 | -0.3,48 | 81 | | 44 | Sep/14 | 14 | 32.36 | 33.14 | 33.4(-0.06) | 33.23(0.03) | 33.22(-0.03) | 33.27 | 1 | | 11 | 27(-0.8) | 35 | [-3] | [-1] | [2] | -39 | 14 | RG | 0.2 | Wait | | (-5) | -2 | 5 | 1 | 0 | -0.5,24 | 81 | | 45 | Sep/14 | 13 | 32.36 | 33.14 | 33.42(-0.06) | 33.22(0.03) | 33.23(0.09) | 33.24 | 0.9 | | 11 | 28(-0.4) | 50 | [-3] | [6] | [6] | -44 | 34 | UR | 0 | SmallShort | | (-3) | 5 | 12 | 9 | 6 | -0.7,24 | 81 | | | | |
| 46 | Sep/14 | 12 | 32.36 | 33.14 | 33.44(-0.09) | 33.21(-0.03) | 33.2(-0.06) | 33.17 | 0.9 | | 11 | 29(0.4) | 15 | [-5] | [-4] | [-10] | -58 | -3 | RG | -0.1 | Wait | | (-5) | -3 | -23 | -2 | -18 | -1,17 | 81 | | 47 | Sep/14 | 11 | 32.36 | 33.14 | 33.47(-0.03) | 33.22(-0.06) | 33.22(0.03) | 33.31 | 1 | | 11 | 28(-0.1) | 50 | [-2] | [1] | [15] | -42 | -12 | UR | 0.3 | SmallShort | | (-3) | 2 | 30 | 12 | 20 | -0.6,23 | 81 | | 48 | Sep/14 | 10 | 32.36 | 33.14 | 33.48(-0.09) | 33.24(-0.15) | 33.21(-0.06) | 33.13 | 0.8 | | 11 | 28(1.2) | 0 | [-5] | [-8] | [-15] | -70 | -23 | RG | -0.3 | Wait | | (-3) | -3 | -34 | -23 | 3 | -1.3,13 | 81 | | 49 | Sep/14 | 9 | 32.36 | 33.14 | 33.51(-0.03) | 33.29(-0.15) | 33.23(0.03) | 33.33 | 1 | | 11 | 27(0.4) | 50 | [-2] | [-2] | [14] | -52 | -12 | RG | 0.4 | Wait? | | (-3) | 2 | 42 | -17 | 20 | -0.7,16 | 81 | | 50 | Sep/13 | 15 | 32.29 | 33.09 | 33.52(-0.06) | 33.34(-0.21) | 33.23(0) | 33.08 | 0.8 | | 11 | 27(1.8) | 15 | [-3] | [-6] | [-13] | -77 | -69 | RG | -0.6 | Wait? | | (-5) | 0 | -25 | -26 | -3 | -1.7,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|