|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8900 One month high (close): $33.7400
IPO Daily Change: 0.46% Daily StdDev 1.77% IPO EMA_5_Trend: 0.3% 10Minute StdDev: $0.1898
Latest Price : $33.06(0.46%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 32.09 | 32.56 | 32.91(-0.03) | 33(0.12) | 33.03(-0.03) | 33.05 | 1.2 | | 8 | 27(-0.4) | 20 | [-2] | [4] | [-1] | 61 | 67 | RG | 0.1 | Wait? | | (-1) | -2 | 0 | 7 | -20 | 0.7,93 | 75 | Sample size 37 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.34%(43%)
Daily Trend: %
Up Forces:
Down Forces: 32.91(hourly_sma_20 -0.42%)
Support Levels: 33(hourly_sma_10 -0.15%) 32.56(daily_ema_10 -1.48%) 32.09(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 32.09 | 32.56 | 32.91(0) | 32.96(0.21) | 33.04(-0.03) | 33.05 | 1.2 | | 8 | 27(-0.5) | 40 | [0] | [7] | [-3] | 56 | 32 | CR | 0 | HoldShort | | (0) | -2 | -10 | 6 | -12 | 0.6,91 | 75 | | 3 | Sep/8 | 13 | 32.09 | 32.56 | 32.91(0) | 32.89(0.18) | 33.05(0.09) | 33.12 | 1.3 | | 8 | 28(0.1) | 50 | [0] | [13] | [7] | 60 | 87 | UR | 0.3 | SmallShort | | (0) | 5 | 19 | 2 | 3 | 0.9,87 | 75 | | 4 | Sep/8 | 12 | 32.09 | 32.56 | 32.92(-0.03) | 32.89(0) | 33.02(0.06) | 32.99 | 1.2 | | 8 | 28(-0.2) | 40 | [-2] | [5] | [4] | 40 | 74 | UR | -0.1 | SmallShort | | (-1) | 3 | 4 | -2 | 20 | 0.3,82 | 75 | | 5 | Sep/8 | 11 | 32.09 | 32.56 | 32.92(0) | 32.89(0) | 33(0.09) | 32.96 | 1.1 | | 8 | 28(-0.4) | 40 | [0] | [7] | [-3] | 38 | 37 | CR | -0.2 | HoldShort | | (0) | 5 | -20 | 10 | 20 | 0.1,85 | 75 | | | | |
| 6 | Sep/8 | 10 | 32.09 | 32.56 | 32.92(0) | 32.83(0.06) | 32.97(0.27) | 33.1 | 1.3 | | 8 | 28(0.4) | 50 | [0] | [19] | [6] | 54 | 129 | UR | 0.6 | SmallShort | | (0) | 15 | -3 | 19 | 20 | 0.8,84 | 75 | | 7 | Sep/8 | 9 | 32.09 | 32.56 | 32.93(0.03) | 32.81(0.09) | 32.88(0.46) | 33.12 | 1.3 | | 8 | 28(0.7) | 50 | [2] | [31] | [18] | 47 | 160 | UT | 1.1 | OpenLong? | | (0) | 26 | 29 | 30 | 20 | 0.9,74 | 75 | | 8 | Sep/7 | 15 | 32.07 | 32.35 | 32.93(0) | 32.78(-0.03) | 32.73(0.31) | 32.92 | 1.1 | | 5 | 27(-0.6) | 50 | [0] | [18] | [7] | 9 | 92 | UR | 0.9 | SmallShort? | | (0) | 18 | -1 | 29 | 20 | 0,59 | 65 | | 9 | Sep/7 | 14 | 32.07 | 32.35 | 32.92(-0.03) | 32.78(0) | 32.63(-0.06) | 32.93 | 1.1 | | 5 | 28(-0.1) | 35 | [-2] | [-2] | [14] | -3 | 19 | RG | 1.4 | SmallShort | | (0) | -3 | 22 | 34 | 15 | 0,47 | 65 | | 10 | Sep/7 | 12 | 32.07 | 32.35 | 32.93(-0.03) | 32.79(-0.12) | 32.65(-0.15) | 32.78 | 0.9 | | 5 | 28(0.4) | 40 | [-2] | [-11] | [15] | -43 | -58 | RG | 0.6 | Wait | | (-3) | -9 | 24 | 22 | 20 | -0.7,25 | 65 | | | | |
| 11 | Sep/7 | 11 | 32.07 | 32.35 | 32.94(-0.06) | 32.83(-0.15) | 32.7(-0.12) | 32.62 | 0.7 | | 5 | 28(1.2) | 20 | [-3] | [-10] | [7] | -79 | -65 | RG | -0.4 | Wait | | (-3) | -7 | 33 | -18 | -15 | -1.5,9 | 65 | | 12 | Sep/7 | 10 | 32.07 | 32.35 | 32.96(-0.09) | 32.88(-0.21) | 32.74(-0.27) | 32.4 | 0.4 | | 5 | 26(6.4) | -15 | [-5] | [-21] | [-10] | -105 | -143 | DT | -1.7 | HoldShort | | (-4) | -15 | -6 | -23 | -20 | -2.8,15 | 65 | | 13 | Sep/7 | 9 | 32.07 | 32.35 | 32.99(-0.12) | 32.95(-0.21) | 32.83(-0.33) | 32.44 | 0.5 | | 5 | 20(8.3) | -35 | [-7] | [-25] | [-35] | -110 | -124 | DT | -2.6 | HoldShort? | | (-4) | -19 | -83 | -10 | -20 | -3.6,30 | 65 | | 14 | Sep/6 | 15 | 32.07 | 32.23 | 33.03(0.03) | 33.02(-0.03) | 32.94(0.03) | 33.01 | 1.2 | | 2 | 12(-0.4) | 30 | [2] | [3] | [4] | -24 | -37 | UT | 0.8 | OpenLong? | | (-1) | 2 | 0 | 18 | 15 | -0.2,31 | 59 | | 15 | Sep/6 | 14 | 32.07 | 32.23 | 33.02(0.03) | 33.02(0) | 32.93(-0.09) | 33.01 | 1.2 | | 2 | 12(-2.3) | 30 | [2] | [-3] | [6] | -37 | -62 | RG | 0.9 | SmallShort | | (1) | -5 | 21 | -6 | 0 | -0.1,16 | 59 | | | | |
| 16 | Sep/6 | 13 | 32.07 | 32.23 | 33.01(0.03) | 33.03(-0.03) | 32.96(-0.18) | 32.87 | 1 | | 2 | 14(-1.8) | 10 | [2] | [-9] | [-7] | -79 | -127 | DR | -0.8 | HoldShort | | (1) | -10 | 3 | -28 | -20 | -1.3,4 | 59 | | 17 | Sep/6 | 12 | 32.07 | 32.23 | 33(0.03) | 33.04(-0.03) | 33.02(-0.15) | 32.85 | 1 | | 2 | 16(-3.3) | 0 | [2] | [-7] | [-16] | -77 | -129 | DR | -1.4 | HoldShort | | (0) | -8 | -16 | -54 | -18 | -1.2,3 | 59 | | 18 | Sep/6 | 11 | 32.07 | 32.23 | 32.99(0.03) | 33.05(-0.03) | 33.07(-0.09) | 32.96 | 1.2 | | 2 | 19(-0.8) | 10 | [2] | [-4] | [-5] | -18 | -72 | DR | -0.7 | OpenShort | | (3) | -5 | 3 | -28 | -20 | -0.2,37 | 59 | | 19 | Sep/6 | 10 | 32.07 | 32.23 | 32.98(0.03) | 33.05(0) | 33.1(-0.03) | 32.94 | 1.1 | | 2 | 20(0.3) | -10 | [2] | [0] | [-18] | 6 | -54 | DR | -1 | OpenShort | | (1) | -2 | -38 | -23 | -18 | -0.3,63 | 59 | | 20 | Sep/6 | 9 | 32.07 | 32.23 | 32.97(0.03) | 33.06(0.03) | 33.11(0.03) | 33.2 | 1.5 | | 2 | 20(0.1) | 20 | [2] | [5] | [6] | 84 | 43 | UT | 0.6 | HoldLong? | | (3) | 2 | 12 | 8 | 6 | 1.5,96 | 59 | | | | |
| 21 | Sep/5 | 15 | 32.09 | 32.05 | 32.96(0.06) | 33.05(0.03) | 33.1(0.09) | 33.12 | 1.2 | | 0 | 20(1.4) | 15 | [3] | [9] | [1] | 65 | 4 | UT | 0.1 | OpenLong? | | (1) | 5 | -4 | 4 | 20 | 1,90 | 57 | | 22 | Sep/5 | 14 | 32.09 | 32.05 | 32.94(0.09) | 33.04(0.03) | 33.07(0.12) | 33.15 | 1.3 | | 0 | 18(-0.5) | 35 | [5] | [11] | [4] | 74 | -9 | UT | 0.5 | OpenLong | | (4) | 7 | 9 | 8 | 3 | 1.4,89 | 57 | | 23 | Sep/5 | 13 | 32.09 | 32.05 | 32.91(0.03) | 33.04(0) | 33.03(0.03) | 33.09 | 1.2 | | 0 | 19(0.2) | 5 | [2] | [4] | [5] | 60 | 23 | RG | 0.4 | Wait | | (3) | 2 | 4 | 5 | 20 | 1.1,82 | 57 | | 24 | Sep/5 | 12 | 32.09 | 32.05 | 32.9(0.06) | 33.03(0.03) | 33.02(0.03) | 33.06 | 1.2 | | 0 | 19(0.2) | 10 | [3] | [5] | [0] | 53 | -12 | RG | 0.3 | Wait | | (1) | 2 | 1 | 5 | -12 | 1,78 | 57 | | 25 | Sep/5 | 11 | 32.09 | 32.05 | 32.88(0.06) | 33.02(0.09) | 33.01(0.03) | 33.05 | 1.2 | | 0 | 19(0.1) | 15 | [3] | [7] | [1] | 49 | -12 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | -3 | -6 | 1.1,71 | 57 | | | | |
| 26 | Sep/5 | 10 | 32.09 | 32.05 | 32.86(0.06) | 32.99(0.09) | 33(-0.03) | 33 | 1.1 | | 0 | 18(-1.3) | 20 | [3] | [4] | [0] | 44 | -39 | UT | 0 | OpenLong | | (1) | -2 | 7 | -3 | -20 | 0.9,71 | 57 | | 27 | Sep/5 | 9 | 32.09 | 32.05 | 32.84(0.06) | 32.96(0.12) | 33.01(-0.03) | 32.95 | 1 | | 0 | 20(-1.2) | 5 | [3] | [4] | [-8] | 39 | -49 | CR | -0.4 | HoldShort? | | (4) | -2 | -14 | -6 | -20 | 0.7,71 | 57 | | 28 | Sep/1 | 15 | 32.15 | 31.85 | 32.82(0.09) | 32.92(0.09) | 33.02(-0.06) | 33.05 | 0.8 | | -3 | 21(3.7) | 5 | [5] | [2] | [2] | 57 | -53 | RG | 0.2 | Wait? | | (3) | -3 | 7 | -4 | 9 | 1.3,74 | 52 | | 29 | Sep/1 | 14 | 32.15 | 31.85 | 32.79(0.09) | 32.89(0.03) | 33.04(0.06) | 33 | 0.8 | | -3 | 17(-0.4) | 0 | [5] | [7] | [-1] | 52 | -19 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -11 | 20 | 1.2,72 | 52 | | 30 | Sep/1 | 13 | 32.15 | 31.85 | 32.76(0.06) | 32.88(0.06) | 33.02(0.15) | 33.01 | 0.8 | | -3 | 18(-0.1) | -5 | [3] | [12] | [-1] | 57 | 57 | CR | -0.1 | HoldShort | | (4) | 8 | 0 | -16 | 20 | 1.3,74 | 52 | | | | |
| 31 | Sep/1 | 12 | 32.15 | 31.85 | 32.74(0.09) | 32.86(0.06) | 32.97(0.18) | 33.01 | 0.8 | | -3 | 18(0.1) | 10 | [5] | [14] | [0] | 69 | 32 | RG | 0.2 | Wait | | (4) | 9 | -3 | 3 | 9 | 1.4,84 | 52 | | 32 | Sep/1 | 11 | 32.15 | 31.85 | 32.71(0.09) | 32.84(0.12) | 32.91(0.24) | 33.03 | 0.8 | | -3 | 18(0) | 10 | [5] | [18] | [-2] | 85 | 69 | CR | 0.6 | OpenShort | | (4) | 12 | -19 | 21 | 12 | 1.7,92 | 52 | | 33 | Sep/1 | 10 | 32.15 | 31.85 | 32.68(0.15) | 32.8(0.12) | 32.83(0.24) | 33.16 | 1 | | -3 | 18(-0.2) | 50 | [8] | [19] | [22] | 105 | 56 | UT | 1.8 | CloseLong | | (6) | 12 | 39 | 28 | 20 | 2.6,90 | 52 | | 34 | Sep/1 | 9 | 32.15 | 31.85 | 32.63(0.21) | 32.76(0.06) | 32.75(0.03) | 32.89 | 0.7 | | -3 | 18(-9.1) | 50 | [10] | [8] | [10] | 61 | -128 | UT | 0.7 | OpenLong? | | (6) | 2 | 21 | 10 | 20 | 1.4,76 | 52 | | 35 | Aug/31 | 15 | 32.2 | 31.64 | 32.56(0.22) | 32.76(0) | 32.74(-0.03) | 32.75 | 0.5 | | -7 | 27(-5.7) | 5 | [11] | [2] | [0] | 23 | -175 | RG | 0 | Wait? | | (9) | -2 | 7 | -13 | 0 | 0.7,55 | 50 | | | | |
| 36 | Aug/31 | 14 | 32.2 | 31.64 | 32.49(0.25) | 32.74(0.06) | 32.75(-0.06) | 32.7 | 0.4 | | -7 | 33(-7) | 25 | [12] | [2] | [1] | 22 | -206 | UT | -0.1 | OpenLong | | (11) | -3 | 15 | -19 | -12 | 0.5,59 | 50 | | 37 | Aug/31 | 12 | 32.2 | 31.64 | 32.41(0.19) | 32.74(0) | 32.77(-0.03) | 32.6 | 0.3 | | -7 | 40(-4.4) | -10 | [9] | [2] | [-14] | 32 | -140 | CR | -0.4 | HoldShort | | (12) | -2 | -26 | -14 | -20 | 0.4,72 | 50 | | 38 | Aug/31 | 11 | 32.2 | 31.64 | 32.35(0.22) | 32.72(0.09) | 32.78(0.03) | 32.78 | 0.5 | | -7 | 44(-3.3) | 0 | [11] | [7] | [-6] | 63 | -84 | CR | 0 | HoldShort | | (11) | 2 | -14 | -4 | -9 | 0.8,93 | 50 | | 39 | Aug/31 | 10 | 32.2 | 31.64 | 32.28(0.25) | 32.69(0.12) | 32.77(0.09) | 32.88 | 0.6 | | -7 | 47(-1.6) | 25 | [12] | [11] | [5] | 78 | -39 | UT | 0.2 | HoldLong | | (14) | 4 | 12 | 2 | 12 | 1.1,100 | 50 | | 40 | Aug/31 | 9 | 32.2 | 31.64 | 32.2(0.25) | 32.65(0.12) | 32.74(0.03) | 32.8 | 0.5 | | -7 | 49(-0.9) | 15 | [12] | [8] | [2] | 73 | -53 | UT | 0.1 | OpenLong? | | (12) | 2 | 6 | -3 | 9 | 1,98 | 50 | | | | |
| 41 | Aug/30 | 15 | 32.31 | 31.51 | 32.12(0.22) | 32.61(0.09) | 32.73(0.15) | 32.76 | 0.3 | | -10 | 50(3.4) | 0 | [11] | [13] | [6] | 76 | 15 | RG | 0.1 | Wait? | | (11) | 7 | 16 | -3 | 12 | 1.1,98 | 46 | | 42 | Aug/30 | 14 | 32.31 | 31.51 | 32.05(0.22) | 32.58(0.06) | 32.68(0.06) | 32.65 | 0.3 | | -10 | 46(-0.6) | -10 | [11] | [8] | [-6] | 72 | -18 | CR | -0 | HoldShort | | (11) | 3 | -16 | -5 | 6 | 1,97 | 46 | | 43 | Aug/30 | 13 | 32.31 | 31.51 | 31.98(0.25) | 32.56(0.22) | 32.66(0.18) | 32.76 | 0.3 | | -10 | 47(0.3) | -5 | [12] | [18] | [0] | 83 | 34 | RG | 0.2 | Wait | | (12) | 9 | 0 | -0 | 3 | 1.3,100 | 46 | | 44 | Aug/30 | 12 | 32.31 | 31.51 | 31.9(0.28) | 32.49(0.34) | 32.6(0.15) | 32.76 | 0.3 | | -10 | 47(0.4) | 0 | [14] | [20] | [1] | 85 | 25 | RG | 0.3 | Wait | | (14) | 7 | 7 | -1 | -15 | 1.4,100 | 46 | | 45 | Aug/30 | 11 | 32.31 | 31.51 | 31.81(0.28) | 32.38(0.47) | 32.55(0.15) | 32.71 | 0.3 | | -10 | 46(0.8) | 10 | [14] | [23] | [6] | 88 | 35 | RG | 0.3 | Wait | | (14) | 7 | 24 | 0 | -20 | 1.5,100 | 46 | | | | |
| 46 | Aug/30 | 10 | 32.31 | 31.51 | 31.72(0.28) | 32.23(0.4) | 32.5(0.06) | 32.55 | 0.2 | | -10 | 46(0) | -5 | [14] | [17] | [-1] | 84 | -8 | CR | 0.1 | OpenShort | | (12) | 3 | 1 | -5 | -9 | 1.4,99 | 46 | | 47 | Aug/30 | 9 | 32.31 | 31.51 | 31.63(0.22) | 32.1(0.38) | 32.48(0.06) | 32.54 | 0.2 | | -10 | 46(1.4) | 0 | [11] | [15] | [4] | 87 | 82 | RG | 0.1 | Wait? | | (14) | 3 | 13 | -5 | 3 | 1.5,99 | 46 | | 48 | Aug/29 | 15 | 32.4 | 31.41 | 31.56(0.25) | 31.98(0.38) | 32.46(0.25) | 32.45 | 0 | | -14 | 44(8.1) | 5 | [12] | [24] | [4] | 87 | 91 | RG | -0 | Wait? | | (12) | 12 | -7 | 29 | 18 | 1.5,99 | 43 | | 49 | Aug/29 | 14 | 32.4 | 31.41 | 31.48(0.22) | 31.86(0.35) | 32.38(0.56) | 32.5 | 0.1 | | -14 | 36(2.5) | 25 | [11] | [38] | [12] | 98 | 239 | UT | 0.2 | OpenLong | | (12) | 27 | 3 | 33 | 20 | 1.9,100 | 43 | | 50 | Aug/29 | 13 | 32.4 | 31.41 | 31.41(0.26) | 31.75(0.38) | 32.2(0.72) | 32.48 | 0.1 | | -14 | 34(3.8) | 25 | [13] | [47] | [14] | 103 | 259 | UT | 0.5 | HoldLong | | (13) | 35 | 6 | 34 | 20 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|