IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.8900 One month high (close): $34.4600

IPO Daily Change: 0% Daily StdDev 1.77% IPO EMA_5_Trend: 0.12% 10Minute StdDev: $0.199

Latest Price : $32.91(0%)

Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	15	32.07	32.35	(0)	32.78(-0.03)	32.73(0.31)	32.92	1.1	5	28(-0.2)	50	[0]	[18]	[7]	9	92	UR	0.9	SmallShort?	(0)	18	-1	29	20	0,59	65
Daily Trend: % Up Forces: Down Forces: 32.78(hourly_sma_10 -0.43%) Support Levels: 32.35(daily_ema_10 -1.73%) 32.07(daily_ema_20 -2.58%) Resistance Levels:

2	Sep/7	14	32.07	32.35	32.92(-0.03)	32.78(0)	32.63(-0.06)	32.93	1.1	5	28(-0.1)	35	[-2]	[-2]	[14]	-3	19	RG	1.4	SmallShort	(0)	-3	22	34	15	0,47	65
3	Sep/7	12	32.07	32.35	32.93(-0.03)	32.79(-0.12)	32.65(-0.15)	32.78	0.9	5	28(0.4)	40	[-2]	[-11]	[15]	-43	-58	RG	0.6	Wait	(-3)	-9	23	22	20	-0.7,25	65
4	Sep/7	11	32.07	32.35	32.94(-0.06)	32.83(-0.15)	32.7(-0.12)	32.62	0.7	5	28(1.2)	20	[-3]	[-10]	[7]	-79	-64	RG	-0.4	Wait	(-3)	-7	33	-18	-15	-1.5,9	65
5	Sep/7	10	32.07	32.35	32.96(-0.09)	32.88(-0.21)	32.74(-0.27)	32.4	0.4	5	26(6.4)	-15	[-5]	[-21]	[-10]	-105	-143	DT	-1.7	HoldShort	(-4)	-15	-6	-23	-20	-2.8,15	65

6	Sep/7	9	32.07	32.35	32.99(-0.12)	32.95(-0.21)	32.83(-0.33)	32.44	0.5	5	20(8.3)	-35	[-7]	[-25]	[-35]	-110	-124	DT	-2.6	HoldShort?	(-4)	-19	-83	-10	-20	-3.6,30	65
7	Sep/6	15	32.07	32.23	33.03(0.03)	33.02(-0.03)	32.94(0.03)	33.01	1.2	2	12(-0.4)	30	[2]	[3]	[4]	-24	-37	UT	0.8	OpenLong?	(-1)	2	0	18	15	-0.2,31	59
8	Sep/6	14	32.07	32.23	33.02(0.03)	33.02(0)	32.93(-0.09)	33.01	1.2	2	12(-2.3)	30	[2]	[-3]	[6]	-37	-63	RG	0.9	SmallShort	(1)	-5	21	-6	0	-0.1,16	59
9	Sep/6	13	32.07	32.23	33.01(0.03)	33.03(-0.03)	32.96(-0.18)	32.87	1	2	14(-1.8)	10	[2]	[-9]	[-7]	-79	-128	DR	-0.8	HoldShort	(1)	-10	3	-28	-20	-1.3,4	59
10	Sep/6	12	32.07	32.23	33(0.03)	33.04(-0.03)	33.02(-0.15)	32.85	1	2	16(-3.3)	0	[2]	[-7]	[-16]	-77	-129	DR	-1.4	HoldShort	(0)	-8	-16	-54	-18	-1.2,3	59

11	Sep/6	11	32.07	32.23	32.99(0.03)	33.05(-0.03)	33.07(-0.09)	32.96	1.2	2	19(-0.8)	10	[2]	[-4]	[-5]	-18	-73	DR	-0.7	OpenShort	(3)	-5	3	-28	-20	-0.2,37	59
12	Sep/6	10	32.07	32.23	32.98(0.03)	33.05(0)	33.1(-0.03)	32.94	1.1	2	20(0.3)	-10	[2]	[0]	[-18]	6	-54	DR	-1	OpenShort	(1)	-2	-37	-23	-18	-0.3,63	59
13	Sep/6	9	32.07	32.23	32.97(0.03)	33.06(0.03)	33.11(0.03)	33.2	1.5	2	20(0.1)	20	[2]	[5]	[6]	84	43	UT	0.6	HoldLong?	(3)	2	11	8	6	1.5,96	59
14	Sep/5	15	32.09	32.05	32.96(0.06)	33.05(0.03)	33.1(0.09)	33.12	1.2	-0	20(1.4)	15	[3]	[9]	[1]	65	4	UT	0.1	OpenLong?	(1)	5	-4	4	20	1,90	57
15	Sep/5	14	32.09	32.05	32.94(0.09)	33.04(0.03)	33.07(0.12)	33.15	1.3	-0	18(-0.5)	35	[5]	[11]	[4]	74	-9	UT	0.5	OpenLong	(4)	7	9	8	3	1.4,89	57

16	Sep/5	13	32.09	32.05	32.91(0.03)	33.04(0)	33.03(0.03)	33.09	1.2	-0	19(0.2)	5	[2]	[4]	[5]	60	23	RG	0.4	Wait	(3)	2	4	5	20	1.1,82	57
17	Sep/5	12	32.09	32.05	32.9(0.06)	33.03(0.03)	33.02(0.03)	33.06	1.2	-0	19(0.2)	10	[3]	[5]	[0]	53	-13	RG	0.3	Wait	(1)	2	1	5	-12	1,78	57
18	Sep/5	11	32.09	32.05	32.88(0.06)	33.02(0.09)	33.01(0.03)	33.05	1.2	-0	19(0.1)	15	[3]	[7]	[1]	49	-13	UT	0.3	OpenLong	(3)	2	7	-3	-6	1.1,71	57
19	Sep/5	10	32.09	32.05	32.86(0.06)	32.99(0.09)	33(-0.03)	33	1.1	-0	18(-1.3)	20	[3]	[4]	[-0]	44	-40	UT	0	OpenLong	(1)	-2	7	-3	-20	0.9,71	57
20	Sep/5	9	32.09	32.05	32.84(0.06)	32.96(0.12)	33.01(-0.03)	32.95	1	-0	20(-1.2)	5	[3]	[4]	[-8]	39	-49	CR	-0.4	HoldShort?	(4)	-2	-14	-6	-20	0.7,71	57

21	Sep/1	15	32.15	31.85	32.82(0.09)	32.92(0.09)	33.02(-0.06)	33.05	0.8	-3	21(3.7)	5	[5]	[2]	[2]	57	-53	RG	0.2	Wait?	(3)	-3	7	-4	9	1.3,74	52
22	Sep/1	14	32.15	31.85	32.79(0.09)	32.89(0.03)	33.04(0.06)	33	0.8	-3	17(-0.4)	0	[5]	[7]	[-1]	52	-19	CR	-0.2	HoldShort	(4)	3	-1	-11	20	1.2,72	52
23	Sep/1	13	32.15	31.85	32.76(0.06)	32.88(0.06)	33.02(0.15)	33.01	0.8	-3	18(-0.1)	-5	[3]	[12]	[-1]	57	57	CR	-0.1	HoldShort	(4)	8	0	-16	20	1.3,74	52
24	Sep/1	12	32.15	31.85	32.74(0.09)	32.86(0.06)	32.97(0.18)	33.01	0.8	-3	18(0.1)	10	[5]	[14]	[0]	69	32	RG	0.2	Wait	(4)	9	-3	3	9	1.4,84	52
25	Sep/1	11	32.15	31.85	32.71(0.09)	32.84(0.12)	32.91(0.24)	33.03	0.8	-3	18(0)	10	[5]	[18]	[-2]	85	69	CR	0.6	OpenShort	(4)	12	-19	21	12	1.7,92	52

26	Sep/1	10	32.15	31.85	32.68(0.15)	32.8(0.12)	32.83(0.24)	33.16	1	-3	18(-0.2)	50	[8]	[19]	[22]	105	56	UT	1.8	CloseLong	(6)	12	39	28	20	2.6,90	52
27	Sep/1	9	32.15	31.85	32.63(0.21)	32.76(0.06)	32.75(0.03)	32.89	0.7	-3	18(-9.1)	50	[10]	[8]	[10]	61	-129	UT	0.7	OpenLong?	(6)	2	21	10	20	1.4,76	52
28	Aug/31	15	32.2	31.64	32.56(0.22)	32.76(0)	32.74(-0.03)	32.75	0.5	-7	27(-5.7)	5	[11]	[2]	[0]	23	-176	RG	0	Wait?	(9)	-2	7	-13	0	0.7,55	50
29	Aug/31	14	32.2	31.64	32.49(0.25)	32.74(0.06)	32.75(-0.06)	32.7	0.4	-7	33(-7)	25	[12]	[2]	[1]	22	-208	UT	-0.1	OpenLong	(11)	-3	15	-19	-12	0.5,59	50
30	Aug/31	12	32.2	31.64	32.41(0.19)	32.74(0)	32.77(-0.03)	32.6	0.3	-7	40(-4.4)	-10	[9]	[2]	[-14]	32	-141	CR	-0.4	HoldShort	(12)	-2	-26	-14	-20	0.4,72	50

31	Aug/31	11	32.2	31.64	32.35(0.22)	32.72(0.09)	32.78(0.03)	32.78	0.5	-7	44(-3.3)	0	[11]	[7]	[-6]	63	-85	CR	0	HoldShort	(11)	2	-14	-4	-9	0.8,93	50
32	Aug/31	10	32.2	31.64	32.28(0.25)	32.69(0.12)	32.77(0.09)	32.88	0.6	-7	47(-1.6)	25	[12]	[11]	[5]	78	-40	UT	0.2	HoldLong	(13)	4	11	2	12	1.1,100	50
33	Aug/31	9	32.2	31.64	32.2(0.25)	32.65(0.12)	32.74(0.03)	32.8	0.5	-7	49(-0.9)	15	[12]	[8]	[2]	73	-55	UT	0.1	OpenLong?	(12)	2	6	-3	9	1,98	50
34	Aug/30	15	32.31	31.51	32.12(0.22)	32.61(0.09)	32.73(0.15)	32.76	0.3	-10	50(3.4)	0	[11]	[13]	[6]	76	14	RG	0.1	Wait?	(11)	7	16	-3	12	1.1,98	46
35	Aug/30	14	32.31	31.51	32.05(0.22)	32.58(0.06)	32.68(0.06)	32.65	0.3	-10	46(-0.6)	-10	[11]	[8]	[-6]	72	-19	CR	-0	HoldShort	(11)	3	-16	-5	6	1,97	46

36	Aug/30	13	32.31	31.51	31.98(0.25)	32.56(0.22)	32.66(0.18)	32.76	0.3	-10	47(0.3)	-5	[12]	[18]	[0]	83	33	RG	0.2	Wait	(12)	9	0	-0	3	1.3,100	46
37	Aug/30	12	32.31	31.51	31.9(0.28)	32.49(0.34)	32.6(0.15)	32.76	0.3	-10	47(0.4)	0	[14]	[20]	[1]	85	23	RG	0.3	Wait	(13)	7	7	-1	-15	1.4,100	46
38	Aug/30	11	32.31	31.51	31.81(0.28)	32.38(0.47)	32.55(0.15)	32.71	0.3	-10	46(0.8)	10	[14]	[23]	[6]	88	33	RG	0.3	Wait	(13)	7	23	0	-20	1.5,100	46
39	Aug/30	10	32.31	31.51	31.72(0.28)	32.23(0.4)	32.5(0.06)	32.55	0.2	-10	46(0)	-5	[14]	[17]	[-1]	84	-10	CR	0.1	OpenShort	(12)	3	1	-5	-9	1.4,99	46
40	Aug/30	9	32.31	31.51	31.63(0.22)	32.1(0.38)	32.48(0.06)	32.54	0.2	-10	46(1.4)	0	[11]	[15]	[4]	87	81	RG	0.1	Wait?	(13)	3	13	-5	3	1.5,99	46

41	Aug/29	15	32.4	31.41	31.56(0.25)	31.98(0.38)	32.46(0.25)	32.45	0	-14	44(8.1)	-5	[12]	[24]	[-2]	87	90	CR	-0	OpenShort?	(12)	12	-7	-8	18	1.5,99	43
42	Aug/29	14	32.4	31.41	31.48(0.22)	31.86(0.35)	32.38(0.56)	32.5	0.1	-14	36(2.5)	20	[11]	[38]	[5]	98	238	UT	0.2	OpenLong	(12)	27	3	-9	20	1.9,100	43
43	Aug/29	13	32.4	31.41	31.41(0.26)	31.75(0.38)	32.2(0.72)	32.48	0.1	-14	34(3.8)	25	[13]	[47]	[6]	103	259	UT	0.5	HoldLong	(12)	35	6	-10	20	2.1,100	43
44	Aug/29	12	32.4	31.41	31.33(0.22)	31.63(0.38)	31.97(0.79)	32.44	0	-14	30(4.9)	25	[11]	[50]	[11]	110	327	UT	1	HoldLong	(12)	38	4	2	20	2.4,100	43
45	Aug/29	11	32.4	31.41	31.26(0.22)	31.51(0.38)	31.72(0.7)	32.41	0	-14	25(7.2)	25	[11]	[46]	[27]	125	324	UT	1.8	HoldLong	(11)	34	46	18	20	3,100	43

46	Aug/29	10	32.4	31.41	31.19(0.19)	31.39(0.29)	31.5(0.54)	32.1	-0.2	-14	18(5.4)	20	[9]	[35]	[39]	133	234	UT	2.2	HoldLong	(8)	26	77	27	20	3.4,98	43
47	Aug/29	9	32.4	31.41	31.13(0.06)	31.3(0.16)	31.33(0.13)	31.59	-0.5	-14	12(1.5)	-10	[3]	[11]	[19]	104	123	RG	1.4	SmallShort?	(6)	6	45	14	19	2.5,91	43
48	Aug/28	15	32.56	31.35	31.11(-0.03)	31.25(0.13)	31.33(0)	31.3	-0.7	-20	11(0.4)	-50	[-2]	[0]	[7]	71	91	UR	0.1	SmallShort?	(1)	0	11	24	-10	1.2,91	24
49	Aug/28	14	32.56	31.35	31.12(-0.1)	31.21(0.13)	31.29(-0.03)	31.23	-0.8	-20	10(-2.8)	-50	[-5]	[-2]	[-4]	53	136	DT	-0.3	OpenShort	(-3)	-2	-15	18	-19	0.6,88	24
50	Aug/28	13	32.56	31.35	31.15(-0.06)	31.17(0.13)	31.3(0.06)	31.33	-0.7	-20	13(-1.8)	-50	[-3]	[3]	[7]	63	139	UR	0.1	SmallShort	(-3)	3	9	21	10	0.8,93	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI