|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 10, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.8800 One month high (close): $36.5200
IPO Daily Change: -0.3% Daily StdDev 2.1% IPO EMA_5_Trend: -1.2% 10Minute StdDev: $0.2744
Latest Price : $32.88(-0.3%) | Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4) Thu. Aug 10, 2023($0.3) Wed. Aug 9, 2023($0.3) Tue. Aug 8, 2023($0.5) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.1
| Thu. Aug. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/10 | 15 | 34.93 | 34.64 | 33.19(-0.06) | (0) | 32.97(-0.33) | 32.9 | -2.1 | | -8 | 28(0.5) | -50 | [-3] | [-20] | [-3] | -74 | -111 | DT | -0.3 | OpenShort? | | (-3) | -16 | 7 | -18 | -20 | -1.1,4 | 35 | Sample size 50 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.31%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.19(hourly_sma_20 0.88%) 34.64(daily_ema_10 5.29%) 34.93(daily_ema_20 6.17%)
|
| 2 | Aug/10 | 14 | 34.93 | 34.64 | 33.21(-0.24) | (0) | 33.08(-0.36) | 32.85 | -2.1 | | -8 | 28(-10.6) | -50 | [-11] | [-23] | [-7] | -73 | 38 | DT | -0.9 | OpenShort | | (-4) | -17 | 3 | -23 | -20 | -1.3,10 | 35 | 3 | Aug/10 | 13 | 34.93 | 34.64 | 33.29(-0.24) | 33.06(-0.12) | 33.2(-0.03) | 32.83 | -2.2 | | -8 | 38(-6.4) | -50 | [-11] | [-11] | [-16] | -56 | 91 | DT | -1 | OpenShort | | (-13) | -1 | -37 | -17 | -9 | -1.2,24 | 35 | 4 | Aug/10 | 12 | 34.93 | 34.64 | 33.37(-0.21) | 33.1(-0.09) | 33.21(0.03) | 33.08 | -1.9 | | -8 | 45(-4.5) | -50 | [-10] | [-7] | [-6] | -20 | 126 | DT | -0.3 | OpenShort | | (-10) | 1 | -19 | 2 | 3 | -0.7,48 | 35 | 5 | Aug/10 | 11 | 34.93 | 34.64 | 33.44(-0.15) | 33.13(-0.18) | 33.2(0.12) | 33.21 | -1.8 | | -8 | 49(-2.9) | -50 | [-7] | [-4] | [-4] | -3 | 107 | DT | 0 | OpenShort | | (-9) | 6 | -35 | 21 | 20 | -0.5,60 | 35 | | | |
6 | Aug/10 | 10 | 34.93 | 34.64 | 33.49(-0.09) | 33.19(-0.03) | 33.16(0.42) | 33.45 | -1.5 | | -8 | 52(-1.6) | -30 | [-4] | [15] | [11] | -5 | 183 | UR | 0.6 | SmallShort | | (-6) | 20 | 7 | 22 | 20 | -0.1,48 | 35 | 7 | Aug/10 | 9 | 34.93 | 34.64 | 33.52(-0.12) | 33.2(-0.03) | 33.02(0.3) | 33.4 | -1.6 | | -8 | 54(-2.1) | -20 | [-6] | [9] | [29] | -27 | 154 | UR | 0.7 | SmallShort? | | (-6) | 14 | 67 | 18 | 20 | -0.2,28 | 35 | 8 | Aug/9 | 15 | 35.07 | 34.93 | 33.56(-0.21) | 33.21(-0.12) | 32.92(-0.18) | 32.94 | -2.5 | | -5 | 56(-6.7) | -50 | [-10] | [-17] | [-5] | -67 | -16 | DT | 0 | OpenShort? | | (-10) | -9 | -13 | 9 | -20 | -1.1,11 | 35 | 9 | Aug/9 | 14 | 35.07 | 34.93 | 33.63(-0.24) | 33.25(-0.06) | 32.98(-0.24) | 33.03 | -2.4 | | -5 | 63(-2.8) | -50 | [-11] | [-19] | [1] | -71 | -1 | DP | 0.1 | OpenShort | | (-9) | -11 | 9 | 6 | -20 | -1.1,7 | 35 | 10 | Aug/9 | 13 | 35.07 | 34.93 | 33.71(-0.27) | 33.27(-0.12) | 33.06(-0.45) | 32.97 | -2.4 | | -5 | 65(-2.8) | -50 | [-13] | [-30] | [4] | -80 | -62 | DP | -0.2 | OpenShort | | (-12) | -21 | 21 | -4 | -20 | -1.3,3 | 35 | | | |
11 | Aug/9 | 12 | 35.07 | 34.93 | 33.8(-0.32) | 33.31(-0.18) | 33.21(-0.48) | 32.83 | -2.6 | | -5 | 68(-1.5) | -50 | [-15] | [-34] | [-9] | -93 | -92 | DT | -0.6 | HoldShort | | (-15) | -23 | -4 | -13 | -20 | -1.7,0 | 35 | 12 | Aug/9 | 11 | 35.07 | 34.93 | 33.91(-0.32) | 33.37(-0.48) | 33.37(-0.39) | 32.86 | -2.6 | | -5 | 70(0.2) | -50 | [-15] | [-37] | [-19] | -89 | -89 | DT | -0.9 | HoldShort | | (-15) | -19 | -50 | -15 | 0 | -1.8,6 | 35 | 13 | Aug/9 | 10 | 35.07 | 34.93 | 34.02(-0.29) | 33.53(-0.39) | 33.5(-0.12) | 33.21 | -2.2 | | -5 | 70(-1.3) | -50 | [-14] | [-21] | [-11] | -68 | 18 | DT | -0.5 | OpenShort | | (-14) | -6 | -36 | -3 | 15 | -1.4,17 | 35 | 14 | Aug/9 | 9 | 35.07 | 34.93 | 34.12(-0.18) | 33.66(-0.24) | 33.54(0.18) | 33.46 | -1.9 | | -5 | 71(-0.6) | -50 | [-9] | [-2] | [-10] | -53 | 35 | DT | -0.1 | OpenShort? | | (-13) | 9 | -34 | 8 | 6 | -1.1,25 | 35 | 15 | Aug/8 | 15 | 35.16 | 35.19 | 34.18(-0.2) | 33.74(-0.18) | 33.48(0.21) | 33.7 | -1.9 | | -1 | 71(-12.5) | -15 | [-10] | [2] | [9] | -45 | 110 | UR | 0.4 | SmallShort? | | (-9) | 10 | 10 | 15 | 20 | -0.8,25 | 29 | | | |
16 | Aug/8 | 14 | 35.16 | 35.19 | 34.25(-0.17) | 33.8(-0.12) | 33.41(0.15) | 33.63 | -2 | | -1 | 84(0.6) | -15 | [-8] | [1] | [8] | -60 | 28 | UR | 0.3 | SmallShort | | (-10) | 7 | 22 | 14 | -15 | -1,15 | 29 | 17 | Aug/8 | 13 | 35.16 | 35.19 | 34.31(-0.2) | 33.84(-0.24) | 33.36(-0.6) | 33.48 | -2.2 | | -1 | 83(2.5) | -50 | [-10] | [-39] | [6] | -76 | -190 | DP | 0.2 | OpenShort | | (-10) | -29 | 20 | 6 | -20 | -1.3,7 | 29 | 18 | Aug/8 | 12 | 35.16 | 35.19 | 34.38(-0.23) | 33.92(-0.24) | 33.56(-0.65) | 33.34 | -2.4 | | -1 | 81(4.6) | -50 | [-11] | [-41] | [-1] | -91 | -231 | DT | -0.4 | OpenShort | | (-13) | -31 | 14 | 1 | -20 | -1.7,2 | 29 | 19 | Aug/8 | 11 | 35.16 | 35.19 | 34.46(-0.26) | 34(-0.41) | 33.78(-0.68) | 33.24 | -2.6 | | -1 | 76(9.2) | -50 | [-13] | [-47] | [-16] | -103 | -261 | DT | -0.9 | HoldShort | | (-13) | -33 | -20 | -24 | -20 | -2.1,0 | 29 | 20 | Aug/8 | 10 | 35.16 | 35.19 | 34.55(-0.23) | 34.14(-0.44) | 34.01(-0.5) | 33.38 | -2.4 | | -1 | 67(8.4) | -50 | [-11] | [-39] | [-9] | -94 | -234 | DT | -1.3 | OpenShort | | (-11) | -24 | 0 | -17 | -20 | -2.3,14 | 29 | | | |
21 | Aug/8 | 9 | 35.16 | 35.19 | 34.63(-0.23) | 34.29(-0.46) | 34.18(-0.41) | 33.38 | -2.4 | | -1 | 59(14.1) | -50 | [-11] | [-35] | [-60] | -93 | -231 | DT | -1.8 | OpenShort? | | (-13) | -20 | -153 | -10 | -20 | -2.8,27 | 29 | 22 | Aug/7 | 15 | 35.2 | 35.34 | 34.71(-0.06) | 34.45(-0.17) | 34.32(0.15) | 34.48 | -0.9 | | 2 | 45(3.1) | 25 | [-3] | [2] | [9] | -31 | 28 | UR | 0.5 | SmallShort? | | (-3) | 7 | 6 | 18 | 20 | -0.7,37 | 39 | 23 | Aug/7 | 14 | 35.2 | 35.34 | 34.73(-0.06) | 34.51(-0.17) | 34.27(0.15) | 34.44 | -1 | | 2 | 41(0.6) | 25 | [-3] | [2] | [10] | -44 | 16 | UR | 0.5 | SmallShort | | (-3) | 7 | 11 | 23 | 20 | -0.9,29 | 39 | 24 | Aug/7 | 13 | 35.2 | 35.34 | 34.75(-0.09) | 34.57(-0.14) | 34.22(-0.15) | 34.36 | -1.1 | | 2 | 41(1.4) | 0 | [-4] | [-12] | [6] | -64 | -60 | RG | 0.4 | Wait | | (-4) | -7 | 15 | 16 | -18 | -1.2,16 | 39 | 25 | Aug/7 | 12 | 35.2 | 35.34 | 34.78(-0.09) | 34.62(-0.23) | 34.27(-0.32) | 34.25 | -1.2 | | 2 | 39(2.6) | 10 | [-4] | [-22] | [10] | -85 | -142 | RG | -0.1 | Wait | | (-4) | -15 | 27 | 17 | -20 | -1.7,8 | 39 | | | |
26 | Aug/7 | 11 | 35.2 | 35.34 | 34.81(-0.09) | 34.7(-0.23) | 34.38(-0.58) | 34.06 | -1.4 | | 2 | 37(6.5) | -35 | [-4] | [-34] | [-17] | -112 | -276 | DT | -1.1 | HoldShort | | (-7) | -27 | -24 | -12 | -20 | -2.5,1 | 39 | 27 | Aug/7 | 10 | 35.2 | 35.34 | 34.84(-0.06) | 34.78(-0.17) | 34.58(-0.49) | 34.23 | -1.2 | | 2 | 30(5.7) | -20 | [-3] | [-28] | [-9] | -112 | -242 | DT | -1.4 | HoldShort | | (-3) | -23 | 6 | -34 | -20 | -2.5,1 | 39 | 28 | Aug/7 | 9 | 35.2 | 35.34 | 34.86(-0.14) | 34.84(-0.26) | 34.75(-0.52) | 34.19 | -1.3 | | 2 | 25(7.7) | -50 | [-7] | [-33] | [-37] | -135 | -180 | DT | -2.8 | HoldShort? | | (-4) | -25 | -61 | -59 | -20 | -3.4,0 | 39 | 29 | Aug/4 | 15 | 35.16 | 35.4 | 34.91(-0.11) | 34.93(-0.09) | 34.93(-0.14) | 34.63 | -0.6 | | 3 | 17(-0.3) | -35 | [-5] | [-10] | [-17] | -76 | -5 | DT | -2.2 | HoldShort? | | (-4) | -7 | -27 | -36 | -20 | -2.1,27 | 56 | 30 | Aug/4 | 14 | 35.16 | 35.4 | 34.95(-0.2) | 34.96(-0.06) | 34.98(-0.11) | 34.83 | -0.4 | | 3 | 17(-16.5) | -50 | [-9] | [-9] | [-12] | -10 | 139 | DT | -0.9 | OpenShort | | (-4) | -5 | -27 | -8 | -20 | -0.8,60 | 56 | | | |
31 | Aug/4 | 13 | 35.16 | 35.4 | 35.02(-0.14) | 34.98(0.06) | 35.02(0.14) | 35.03 | -0.1 | | 3 | 34(-9.6) | -10 | [-7] | [6] | [2] | 43 | 173 | UR | 0 | SmallShort | | (-8) | 7 | -7 | 22 | 6 | 0,93 | 56 | 32 | Aug/4 | 12 | 35.16 | 35.4 | 35.07(-0.17) | 34.96(0.06) | 34.97(0.09) | 35.08 | -0.1 | | 3 | 43(-6.8) | -20 | [-8] | [3] | [4] | 32 | 189 | UR | 0.3 | SmallShort | | (-7) | 4 | 0 | 19 | 6 | 0,82 | 56 | 33 | Aug/4 | 11 | 35.16 | 35.4 | 35.13(-0.11) | 34.94(0.06) | 34.94(0.09) | 35.08 | -0.1 | | 3 | 50(-4.8) | 15 | [-5] | [4] | [15] | 14 | 121 | UR | 0.3 | SmallShort | | (-8) | 4 | 29 | 20 | 20 | -0.1,66 | 56 | 34 | Aug/4 | 10 | 35.16 | 35.4 | 35.17(-0.2) | 34.92(-0.06) | 34.91(-0.14) | 34.87 | -0.3 | | 3 | 55(-2.9) | -40 | [-9] | [-10] | [-6] | -24 | 72 | DT | -0.1 | OpenShort | | (-8) | -7 | -19 | 8 | -17 | -0.6,41 | 56 | 35 | Aug/4 | 9 | 35.16 | 35.4 | 35.24(-0.14) | 34.94(0.06) | 34.96(0.03) | 35.01 | -0.2 | | 3 | 58(-2.7) | 10 | [-7] | [1] | [10] | -25 | 76 | UR | 0.1 | SmallShort? | | (-8) | 1 | 24 | 6 | 17 | -0.4,35 | 56 | | | |
36 | Aug/3 | 15 | 35.09 | 35.45 | 35.29(-0.14) | 34.92(0.09) | 34.95(-0.03) | 34.84 | -0.2 | | 6 | 61(8) | -0 | [-7] | [-1] | [-4] | -47 | 1 | RG | -0.2 | Wait? | | (-8) | -1 | -7 | 0 | -20 | -0.8,23 | 52 | 37 | Aug/3 | 14 | 35.09 | 35.45 | 35.34(-0.25) | 34.89(0.03) | 34.95(0) | 34.89 | -0.2 | | 6 | 53(-4.1) | -25 | [-12] | [-2] | [-6] | -49 | 115 | DT | -0.1 | OpenShort | | (-8) | 0 | -15 | 0 | -11 | -0.8,21 | 52 | 38 | Aug/3 | 13 | 35.09 | 35.45 | 35.43(-0.2) | 34.88(-0.06) | 34.96(0.11) | 35 | -0.1 | | 6 | 57(-3) | -0 | [-10] | [2] | [5] | -44 | 105 | UR | 0.1 | SmallShort | | (-11) | 5 | 4 | 6 | 20 | -0.7,24 | 52 | 39 | Aug/3 | 12 | 35.09 | 35.45 | 35.5(-0.2) | 34.9(-0.11) | 34.96(0) | 34.97 | -0.1 | | 6 | 60(-1.7) | -10 | [-10] | [-5] | [1] | -48 | 48 | DP | 0.1 | OpenShort | | (-11) | 0 | -10 | 6 | 20 | -0.8,22 | 52 | 40 | Aug/3 | 11 | 35.09 | 35.45 | 35.57(-0.22) | 34.94(-0.31) | 34.92(0.11) | 35.04 | -0 | | 6 | 61(-1.8) | 10 | [-10] | [-4] | [16] | -50 | 93 | RG | 0.2 | Wait | | (-10) | 5 | 21 | 7 | 20 | -0.8,20 | 52 | | | |
41 | Aug/3 | 10 | 35.09 | 35.45 | 35.65(-0.2) | 35.05(-0.37) | 34.88(0.17) | 34.89 | -0.2 | | 6 | 63(-0.3) | 5 | [-10] | [-3] | [5] | -63 | 29 | RG | 0 | Wait | | (-12) | 8 | 3 | 5 | 20 | -1.1,15 | 52 | 42 | Aug/3 | 9 | 35.09 | 35.45 | 35.72(-0.25) | 35.18(-0.37) | 34.82(0.03) | 34.87 | -0.2 | | 6 | 63(1.1) | -5 | [-12] | [-10] | [3] | -65 | 14 | RG | 0.1 | Wait? | | (-11) | 1 | 1 | 8 | 12 | -1.2,15 | 52 | 43 | Aug/2 | 15 | 34.98 | 35.46 | 35.81(-0.22) | 35.31(-0.34) | 34.81(-0.17) | 34.86 | -0.1 | | 5 | 62(6) | -25 | [-10] | [-20] | [-2] | -70 | -95 | DT | 0.1 | OpenShort? | | (-12) | -8 | -8 | 14 | -17 | -1.4,15 | 47 | 44 | Aug/2 | 14 | 34.98 | 35.46 | 35.89(-0.14) | 35.43(-0.31) | 34.87(-0.29) | 34.92 | -0.1 | | 5 | 56(3.4) | -0 | [-7] | [-24] | [1] | -78 | -203 | RG | 0.1 | Wait | | (-11) | -14 | 4 | 14 | -20 | -1.5,10 | 47 | 45 | Aug/2 | 13 | 34.98 | 35.46 | 35.94(-0.17) | 35.54(-0.31) | 34.97(-0.71) | 34.89 | -0.1 | | 5 | 53(4.2) | -15 | [-8] | [-44] | [8] | -88 | -296 | DP | -0.1 | OpenShort | | (-8) | -34 | 38 | 7 | -20 | -1.7,5 | 47 | | | |
46 | Aug/2 | 12 | 34.98 | 35.46 | 36(-0.17) | 35.65(-0.39) | 35.22(-0.87) | 34.62 | -0.3 | | 5 | 49(8.5) | -40 | [-8] | [-54] | [-17] | -113 | -426 | DT | -1.1 | HoldShort | | (-9) | -41 | -19 | -8 | -20 | -2.5,0 | 47 | 47 | Aug/2 | 11 | 34.98 | 35.46 | 36.06(-0.17) | 35.79(-0.5) | 35.53(-0.81) | 34.76 | -0.2 | | 5 | 40(9.4) | -40 | [-8] | [-53] | [-31] | -120 | -391 | DT | -1.7 | HoldShort | | (-8) | -38 | -52 | -35 | -20 | -2.8,0 | 47 | 48 | Aug/2 | 10 | 34.98 | 35.46 | 36.12(-0.06) | 35.97(-0.36) | 35.82(-0.5) | 35.14 | 0.1 | | 5 | 31(4.7) | -15 | [-3] | [-34] | [-25] | -109 | -334 | DT | -1.9 | HoldShort | | (-5) | -24 | -37 | -36 | -20 | -2.8,11 | 47 | 49 | Aug/2 | 9 | 34.98 | 35.46 | 36.14(-0.03) | 36.1(-0.3) | 36(-0.33) | 35.41 | 0.4 | | 5 | 26(2) | -5 | [-1] | [-24] | [-45] | -89 | -252 | RG | -2 | SmallLong? | | (-1) | -16 | -104 | -30 | -20 | -2.4,21 | 47 | 50 | Aug/1 | 15 | 34.9 | 35.61 | 36.15(0.06) | 36.21(-0.08) | 36.12(0.08) | 36.19 | 1.1 | | 10 | 24(-0.7) | 50 | [3] | [4] | [1] | -14 | -30 | UT | 0.3 | OpenLong? | | (4) | 4 | 4 | -5 | 8 | 0.1,34 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|