|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $32.1600 One month high (close): $36.3550
IPO Daily Change: 1.18% Daily StdDev 2.08% IPO EMA_5_Trend: 0.68% 10Minute StdDev: $0.3662
Latest Price : $36.06(1.18%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 15 | 34.56 | 35.32 | 35.49(0.14) | 35.57(0.11) | 35.89(0.25) | 36.06 | 1.3 | | 13 | 31(1.6) | 50 | [7] | [19] | [9] | 90 | 90 | UT | 0.5 | OpenLong? | | (4) | 12 | 6 | 5 | 20 | 1.6,100 | 67 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.57(hourly_sma_10 -1.36%) 35.49(hourly_sma_20 -1.58%) 35.32(daily_ema_10 -2.05%) 34.56(daily_ema_20 -4.16%) Resistance Levels:
|
| 2 | Jul/28 | 14 | 34.56 | 35.32 | 35.44(0.11) | 35.53(0.11) | 35.8(0.17) | 36.02 | 1.2 | | 13 | 29(1.8) | 50 | [5] | [15] | [15] | 93 | 98 | UT | 0.6 | OpenLong | | (7) | 8 | 22 | 9 | 20 | 1.7,100 | 67 | 3 | Jul/28 | 13 | 34.56 | 35.32 | 35.4(0.08) | 35.49(0.06) | 35.74(0.65) | 35.87 | 1.1 | | 13 | 27(1.4) | 50 | [4] | [36] | [10] | 84 | 205 | UT | 0.4 | OpenLong | | (6) | 31 | 9 | 15 | 20 | 1.5,96 | 67 | 4 | Jul/28 | 12 | 34.56 | 35.32 | 35.37(0.08) | 35.49(0) | 35.51(0.54) | 35.81 | 1.1 | | 13 | 26(1.6) | 50 | [4] | [29] | [15] | 76 | 171 | UT | 1 | OpenLong | | (4) | 26 | 21 | 18 | 20 | 1.4,91 | 67 | 5 | Jul/28 | 11 | 34.56 | 35.32 | 35.34(0.06) | 35.47(0.08) | 35.32(0.14) | 35.67 | 0.9 | | 13 | 24(0.5) | 50 | [3] | [12] | [12] | 66 | 67 | UT | 1.2 | OpenLong | | (3) | 7 | 3 | 54 | 20 | 1.1,88 | 67 | | | |
6 | Jul/28 | 10 | 34.56 | 35.32 | 35.32(0.06) | 35.44(0.14) | 35.27(0.06) | 35.65 | 0.9 | | 13 | 24(1.2) | 50 | [3] | [9] | [3] | 39 | 49 | UT | 1.3 | OpenLong | | (2) | 3 | -11 | 34 | 11 | 1.2,59 | 67 | 7 | Jul/28 | 9 | 34.56 | 35.32 | 35.3(0.06) | 35.39(0.14) | 35.25(0.03) | 35.72 | 1 | | 13 | 23(1.2) | 50 | [3] | [8] | [54] | 21 | 71 | UT | 1.8 | OpenLong? | | (5) | 1 | 153 | 3 | 20 | 1.6,31 | 67 | 8 | Jul/27 | 15 | 34.37 | 35.21 | 35.28(-0.08) | 35.34(-0.11) | 35.24(-0.56) | 34.72 | 0.3 | | 12 | 22(3.8) | -5 | [-4] | [-29] | [-25] | -95 | -215 | RG | -2.1 | SmallLong? | | (-4) | -27 | -26 | -53 | -20 | -2.2,10 | 68 | 9 | Jul/27 | 14 | 34.37 | 35.21 | 35.28(0) | 35.38(-0.06) | 35.44(-0.51) | 34.89 | 0.4 | | 12 | 18(-0.3) | 15 | [0] | [-25] | [-36] | -62 | -237 | DR | -2.6 | OpenShort | | (-3) | -25 | -63 | -46 | -20 | -1.9,36 | 68 | 10 | Jul/27 | 13 | 34.37 | 35.21 | 35.31(0.06) | 35.38(0) | 35.44(0) | 35.31 | 0.8 | | 12 | 18(-1.3) | 30 | [3] | [2] | [-23] | 11 | -55 | CR | -1.4 | HoldShort | | (4) | 0 | -51 | -27 | -17 | 0,61 | 68 | | | |
11 | Jul/27 | 12 | 34.37 | 35.21 | 35.29(0.11) | 35.4(0.14) | 35.62(0.25) | 35.65 | 1 | | 12 | 19(0.4) | 50 | [5] | [18] | [1] | 65 | 57 | UT | 0.1 | OpenLong | | (5) | 12 | 4 | -16 | 20 | 1.5,77 | 68 | 12 | Jul/27 | 11 | 34.37 | 35.21 | 35.25(0.11) | 35.35(0.14) | 35.53(0.25) | 35.62 | 1 | | 12 | 19(0.4) | 50 | [5] | [18] | [0] | 75 | 57 | UT | 0.4 | HoldLong | | (6) | 12 | -7 | 8 | 14 | 1.6,85 | 68 | 13 | Jul/27 | 10 | 34.37 | 35.21 | 35.21(0.11) | 35.3(0.11) | 35.44(0.31) | 35.67 | 1.1 | | 12 | 19(0.4) | 50 | [5] | [20] | [0] | 92 | 100 | UT | 1 | HoldLong | | (6) | 15 | -21 | 21 | 20 | 2,92 | 68 | 14 | Jul/27 | 9 | 34.37 | 35.21 | 35.17(0.17) | 35.26(0.14) | 35.33(0.43) | 35.81 | 1.2 | | 12 | 18(2.1) | 50 | [8] | [27] | [36] | 113 | 124 | UT | 2.2 | HoldLong? | | (7) | 21 | 72 | 33 | 20 | 2.9,90 | 68 | 15 | Jul/26 | 15 | 34.22 | 35.19 | 35.11(0.09) | 35.26(0) | 35.33(0) | 35.33 | 0.9 | | 14 | 16(-0.4) | 50 | [4] | [3] | [8] | 52 | -21 | UT | 0.8 | OpenLong? | | (6) | 0 | 15 | 10 | 14 | 1.1,74 | 69 | | | |
16 | Jul/26 | 14 | 34.22 | 35.19 | 35.08(0.03) | 35.26(0) | 35.33(0) | 35.23 | 0.8 | | 14 | 16(0.1) | 50 | [1] | [2] | [5] | 28 | 14 | UT | 0.2 | OpenLong | | (5) | 0 | 11 | -1 | 17 | 0.7,60 | 69 | 17 | Jul/26 | 13 | 34.22 | 35.19 | 35.07(0.03) | 35.21(-0.03) | 35.18(0.03) | 35.16 | 0.8 | | 14 | 16(0.1) | 50 | [1] | [3] | [-2] | 13 | 9 | CR | -0.1 | HoldShort | | (0) | 1 | 7 | -20 | -17 | 0.4,53 | 69 | 18 | Jul/26 | 12 | 34.22 | 35.19 | 35.06(0.03) | 35.22(-0.03) | 35.17(-0.06) | 35.11 | 0.7 | | 14 | 16(-0.1) | 50 | [1] | [-1] | [-1] | 22 | -30 | DR | -0.3 | OpenShort | | (2) | -3 | 2 | -8 | -6 | 0.2,67 | 69 | 19 | Jul/26 | 11 | 34.22 | 35.19 | 35.06(0) | 35.23(0.06) | 35.19(-0.14) | 35.1 | 0.7 | | 14 | 16(0) | 20 | [0] | [-3] | [-17] | 30 | -22 | DR | -0.4 | OpenShort | | (2) | -7 | -38 | -7 | -20 | 0.2,75 | 69 | 20 | Jul/26 | 10 | 34.22 | 35.19 | 35.05(0.06) | 35.21(0.14) | 35.24(0.06) | 35.35 | 0.9 | | 14 | 16(0.8) | 50 | [3] | [9] | [10] | 72 | 49 | UT | 0.5 | OpenLong | | (2) | 3 | 27 | -1 | 11 | 1.5,84 | 69 | | | |
21 | Jul/26 | 9 | 34.22 | 35.19 | 35.05(0) | 35.16(0.06) | 35.22(-0.06) | 35.17 | 0.8 | | 14 | 16(-0.1) | 45 | [0] | [0] | [-3] | 47 | 27 | DR | -0.3 | OpenShort? | | (3) | -3 | 6 | -15 | -20 | 0.7,79 | 69 | 22 | Jul/25 | 15 | 34.06 | 35.11 | 35.03(0.03) | 35.14(0.06) | 35.24(-0.06) | 35.13 | 0.8 | | 15 | 16(0.2) | 45 | [1] | [1] | [-8] | 50 | -9 | CR | -0.6 | HoldShort? | | (0) | -3 | -15 | -14 | -8 | 0.5,87 | 62 | 23 | Jul/25 | 14 | 34.06 | 35.11 | 35.02(0.06) | 35.12(0.11) | 35.26(-0.03) | 35.23 | 0.9 | | 15 | 15(0.5) | 50 | [3] | [4] | [-5] | 74 | -2 | CR | -0.2 | HoldShort | | (3) | -1 | -13 | -2 | -3 | 1.1,96 | 62 | 24 | Jul/25 | 13 | 34.06 | 35.11 | 35(0.03) | 35.08(0.2) | 35.27(0.26) | 35.32 | 1 | | 15 | 15(1) | 50 | [1] | [20] | [2] | 91 | 122 | UT | 0.3 | HoldLong | | (2) | 13 | 2 | 9 | 3 | 1.7,98 | 62 | 25 | Jul/25 | 12 | 34.06 | 35.11 | 35(0) | 35.01(0.17) | 35.18(0.23) | 35.31 | 1 | | 15 | 14(0.7) | 50 | [0] | [17] | [7] | 91 | 143 | UR | 0.7 | SmallShort | | (2) | 11 | 12 | 11 | 17 | 1.8,96 | 62 | | | |
26 | Jul/25 | 11 | 34.06 | 35.11 | 35(0) | 34.95(0.06) | 35.1(0.14) | 35.23 | 0.9 | | 15 | 13(0) | 50 | [0] | [10] | [11] | 81 | 102 | UR | 0.8 | SmallShort | | (0) | 7 | 3 | 31 | 20 | 1.4,96 | 62 | 27 | Jul/25 | 10 | 34.06 | 35.11 | 35(0) | 34.93(0.06) | 35.05(0.2) | 35.21 | 0.9 | | 15 | 13(0.1) | 50 | [0] | [13] | [5] | 63 | 105 | UR | 0.9 | SmallShort | | (0) | 10 | -7 | 24 | 20 | 1.3,80 | 62 | 28 | Jul/25 | 9 | 34.06 | 35.11 | 34.99(-0.03) | 34.91(0.09) | 34.98(0.26) | 35.26 | 0.9 | | 15 | 13(-2.3) | 50 | [-1] | [16] | [28] | 58 | 165 | UR | 1.7 | SmallShort? | | (2) | 13 | 56 | 25 | 20 | 1.6,68 | 62 | 29 | Jul/24 | 15 | 33.86 | 35.04 | 35(-0.14) | 34.88(-0.03) | 34.89(0.14) | 34.89 | 0.7 | | 16 | 15(-4.1) | 15 | [-7] | [7] | [-1] | -12 | 128 | RG | 0 | Wait? | | (-6) | 7 | -6 | 10 | -3 | -0.6,53 | 60 | 30 | Jul/24 | 14 | 33.86 | 35.04 | 35.05(-0.11) | 34.88(0) | 34.84(0.11) | 34.93 | 0.8 | | 16 | 20(-2.7) | 35 | [-5] | [7] | [3] | -8 | 92 | UR | 0.3 | SmallShort | | (-7) | 5 | -2 | 19 | 3 | -0.4,52 | 60 | | | |
31 | Jul/24 | 13 | 33.86 | 35.04 | 35.09(-0.11) | 34.89(-0.06) | 34.8(-0.06) | 34.94 | 0.8 | | 16 | 22(-2) | 35 | [-5] | [-3] | [8] | -18 | 45 | RG | 0.4 | Wait | | (-6) | -3 | 7 | 21 | 20 | -0.5,45 | 60 | 32 | Jul/24 | 12 | 33.86 | 35.04 | 35.13(-0.14) | 34.89(0) | 34.82(-0.06) | 34.89 | 0.7 | | 16 | 24(-2.4) | 20 | [-7] | [-2] | [5] | -41 | 41 | RG | 0.2 | Wait | | (-7) | -3 | 11 | 11 | 0 | -0.7,27 | 60 | 33 | Jul/24 | 11 | 33.86 | 35.04 | 35.18(-0.23) | 34.91(-0.03) | 34.84(-0.06) | 34.82 | 0.7 | | 16 | 27(-4.8) | 25 | [-11] | [-4] | [10] | -64 | 92 | RG | -0.1 | Wait | | (-9) | -3 | 31 | -2 | -3 | -1,11 | 60 | 34 | Jul/24 | 10 | 33.86 | 35.04 | 35.26(-0.25) | 34.92(-0.2) | 34.86(-0.31) | 34.62 | 0.5 | | 16 | 31(-1.6) | -30 | [-12] | [-20] | [-10] | -80 | -28 | DT | -0.5 | HoldShort | | (-13) | -15 | -19 | -6 | -20 | -1.4,5 | 60 | 35 | Jul/24 | 9 | 33.86 | 35.04 | 35.35(-0.2) | 34.99(-0.09) | 34.86(0) | 34.74 | 0.6 | | 16 | 33(-1.8) | -20 | [-10] | [-2] | [-17] | -73 | 9 | DT | -0.5 | OpenShort? | | (-12) | 0 | -43 | -0 | -20 | -1.3,10 | 60 | | | |
36 | Jul/21 | 14 | 33.68 | 34.89 | 35.42(-0.14) | 35.02(-0.06) | 34.97(-0.09) | 35.02 | 0.9 | | 17 | 35(1.5) | 25 | [-7] | [-4] | [2] | -57 | -7 | RG | 0.1 | Wait | | (-11) | -4 | -2 | 3 | 20 | -0.8,13 | 63 | 37 | Jul/21 | 13 | 33.68 | 34.89 | 35.47(-0.11) | 35.04(-0.06) | 35(0.09) | 35.03 | 0.9 | | 17 | 33(0.5) | 45 | [-5] | [4] | [5] | -61 | -2 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 7 | -6 | -0.9,12 | 63 | 38 | Jul/21 | 12 | 33.68 | 34.89 | 35.51(-0.08) | 35.06(-0.17) | 34.97(-0.06) | 34.95 | 0.9 | | 17 | 33(1) | 35 | [-4] | [-5] | [-2] | -72 | -102 | RG | -0 | Wait | | (-6) | -3 | -11 | -0 | 14 | -1.1,6 | 63 | 39 | Jul/21 | 11 | 33.68 | 34.89 | 35.54(-0.11) | 35.12(-0.26) | 34.99(-0.06) | 35.02 | 0.9 | | 17 | 32(0.9) | 50 | [-5] | [-7] | [13] | -66 | -65 | RG | 0.1 | Wait | | (-6) | -3 | 24 | 11 | 20 | -1.1,12 | 63 | 40 | Jul/21 | 10 | 33.68 | 34.89 | 35.58(-0.14) | 35.21(-0.28) | 35.01(-0.23) | 34.86 | 0.8 | | 17 | 31(2.3) | -15 | [-7] | [-16] | [-17] | -83 | -127 | DT | -0.3 | OpenShort | | (-7) | -11 | -47 | 4 | -20 | -1.6,7 | 63 | | | |
41 | Jul/21 | 9 | 33.68 | 34.89 | 35.63(-0.06) | 35.31(-0.14) | 35.09(0.03) | 35.17 | 1 | | 17 | 29(0.6) | 50 | [-3] | [0] | [18] | -71 | -70 | UR | 0.2 | SmallShort? | | (-4) | 1 | 46 | 7 | 17 | -1.1,7 | 63 | 42 | Jul/20 | 15 | 33.51 | 34.71 | 35.65(-0.11) | 35.36(-0.28) | 35.08(-0.2) | 34.87 | 0.9 | | 17 | 28(3.4) | 20 | [-5] | [-14] | [-10] | -98 | -165 | RG | -0.5 | Wait? | | (-6) | -9 | -21 | -1 | -20 | -1.9,0 | 65 | 43 | Jul/20 | 14 | 33.51 | 34.71 | 35.69(-0.08) | 35.46(-0.39) | 35.15(-0.31) | 35.01 | 1 | | 17 | 25(2.2) | 15 | [-4] | [-21] | [-8] | -95 | -186 | RG | -0.4 | Wait | | (-4) | -15 | -20 | 1 | -20 | -1.8,0 | 65 | 44 | Jul/20 | 13 | 33.51 | 34.71 | 35.72(-0.08) | 35.6(-0.31) | 35.26(-0.42) | 35.14 | 1.1 | | 17 | 22(1.8) | 15 | [-4] | [-25] | [-4] | -93 | -183 | RG | -0.3 | Wait | | (-4) | -20 | -7 | -1 | -17 | -1.7,0 | 65 | 45 | Jul/20 | 12 | 33.51 | 34.71 | 35.75(-0.06) | 35.71(-0.31) | 35.41(-0.31) | 35.19 | 1.1 | | 17 | 21(1.6) | 20 | [-3] | [-19] | [-7] | -95 | -177 | RG | -0.7 | Wait | | (-4) | -15 | -5 | -14 | -20 | -1.8,0 | 65 | | | |
46 | Jul/20 | 11 | 33.51 | 34.71 | 35.77(-0.06) | 35.82(-0.22) | 35.52(-0.34) | 35.22 | 1.1 | | 17 | 19(2) | 15 | [-3] | [-18] | [-11] | -98 | -173 | RG | -1 | SmallLong | | (-3) | -16 | 2 | -31 | -20 | -1.9,0 | 65 | 47 | Jul/20 | 10 | 33.51 | 34.71 | 35.79(-0.03) | 35.9(-0.14) | 35.64(-0.36) | 35.21 | 1.1 | | 17 | 17(1.2) | 5 | [-1] | [-17] | [-28] | -90 | -215 | RG | -1.6 | SmallLong | | (-3) | -17 | -48 | -24 | -20 | -2.2,15 | 65 | 48 | Jul/20 | 9 | 33.51 | 34.71 | 35.8(0.03) | 35.95(-0.06) | 35.77(-0.45) | 35.53 | 1.3 | | 17 | 16(-0.9) | 5 | [1] | [-19] | [-27] | -54 | -206 | DR | -1 | OpenShort? | | (0) | -21 | -56 | -18 | -20 | -1.1,24 | 65 | 49 | Jul/19 | 15 | 33.34 | 34.48 | 35.79(0.11) | 35.97(0.06) | 35.93(-0.25) | 35.91 | 1.6 | | 19 | 17(-2.2) | 50 | [5] | [-4] | [5] | -6 | -124 | RG | -0.1 | Wait? | | (4) | -12 | 22 | -2 | -20 | 0.5,32 | 70 | 50 | Jul/19 | 14 | 33.34 | 34.48 | 35.75(0.11) | 35.95(0.03) | 36.02(-0.28) | 35.76 | 1.6 | | 19 | 19(-3.4) | 50 | [5] | [-6] | [-2] | -18 | -164 | DR | -0.9 | OpenShort | | (6) | -14 | 3 | -6 | -20 | 0,32 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|