Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230727	MAR	Hourly	Intraday	$194.71	$195.39	0.51%	0.35%	0.86%	1.2	2.81%	0.38%	2.63%	Chart
2	20230727	IPO	Hourly	Intraday	$35.81	$35.64	1.27%	-0.48%	0.79%	1	$-1.94%	0.43%	2.55%	Chart
3	20230627	ALKS	Hourly	Intraday	$32.91	$32.98	0.7%	0.23%	0.93%	1	$-8.69%	0.33%	2.95%	Chart
4	20230519	SAGE	Hourly	Intraday	$53.54	$52.96	2.14%	-1.11%	1.03%	1.2	$-5.05%	0.4%	2.88%	Chart
5	20230515	ISRG	Hourly	Intraday	$305.59	$308.1	0.12%	0.82%	0.94%	0.8	1.79%	0.37%	3.13%	Chart
6	20230419	NBIX	Hourly	Intraday	$103.59	$104.77	-0.18%	1.13%	0.95%	1.2	$-1.94%	0.35%	2.15%	Chart
7	20230418	EWP	Hourly	Intraday	$28.88	$28.89	0.77%	0.03%	0.8%	1.2	$-1.97%	0.45%	2.24%	Chart
8	20230417	HAS	Hourly	Intraday	$52.61	$53.13	0.25%	0.99%	1.24%	1.1	$-2.64%	0.42%	2.33%	Chart
9	20230410	ISRG	Hourly	Intraday	$253.13	$258.89	-1.34%	2.24%	0.9%	1.2	3.65%	0.33%	2.72%	Chart
10	20230404	SO	Hourly	Intraday	$68.92	$69.63	-0.07%	1.03%	0.96%	1.2	3.58%	0.36%	1.97%	Chart
11	20230403	NEM	Hourly	Intraday	$48.67	$49.47	-0.71%	1.63%	0.92%	1.2	0.91%	0.53%	2.7%	Chart
12	20230330	NEM	Hourly	Intraday	$48.47	$48.84	0.27%	0.76%	1.03%	1.2	6.57%	0.43%	2.78%	Chart
13	20230328	GLD	Hourly	Intraday	$182.48	$183.44	0.29%	0.53%	0.82%	1	2.47%	0.33%	2.1%	Chart
14	20230327	SPOT	Hourly	Intraday	$130.22	$129.48	1.5%	-0.58%	0.92%	0.9	5.38%	0.48%	2.15%	Chart
15	20230308	MGM	Hourly	Intraday	$44.75	$45.18	-0.16%	0.96%	0.8%	1.2	$-9.16%	0.35%	2.12%	Chart
16	20230215	AAPL	Hourly	Intraday	$153.76	$154.88	0.36%	0.73%	1.09%	1.2	$-3.39%	0.38%	3.14%	Chart
17	20230215	SPXL	Hourly	Intraday	$75.28	$77.06	-1.39%	2.33%	0.94%	0.9	$-9.82%	0.41%	2.35%	Chart
18	20230215	XLY	Hourly	Intraday	$151.84	$153.9	-0.18%	1.35%	1.17%	1.1	$-5.03%	0.49%	2.04%	Chart
19	20230213	HLT	Hourly	Intraday	$147.5	$149	0.22%	1.02%	1.24%	1.1	$-3.3%	0.38%	2.72%	Chart
20	20230201	ALKS	Hourly	Intraday	$28.72	$28.87	0.35%	0.51%	0.86%	1.2	$-6.62%	0.45%	2.46%	Chart
21	20230127	TEL	Hourly	Intraday	$124.01	$125.35	-0.21%	1.08%	0.87%	1.1	6.81%	0.5%	2.09%	Chart
22	20230126	MS	Hourly	Intraday	$96.01	$96.5	0.39%	0.51%	0.9%	1.2	2.81%	0.49%	3%	Chart
23	20221213	CSCO	Hourly	Intraday	$50.09	$49.64	1.71%	-0.92%	0.79%	0.9	$-4.52%	0.43%	2.11%	Chart
24	20221206	SRE	Hourly	Intraday	$165.19	$165.35	0.91%	0.1%	1.01%	1.1	$-0.42%	0.49%	2.25%	Chart
25	20221206	UTHR	Hourly	Intraday	$274.68	$276.55	0.46%	0.68%	1.14%	1.2	$-0.08%	0.38%	1.98%	Chart
26	20221201	HD	Hourly	Intraday	$326.5	$327.07	0.77%	0.18%	0.95%	1.2	$-0.91%	0.35%	2.38%	Chart
27	20221125	AMT	Hourly	Intraday	$219.24	$220.08	0.45%	0.39%	0.84%	1	$-0.32%	0.34%	3.01%	Chart
28	20221125	MS	Hourly	Intraday	$89.88	$90.91	-0.06%	1.15%	1.09%	1.2	1.31%	0.44%	2.76%	Chart
29	20221123	LSTR	Hourly	Intraday	$169.12	$170.64	0.09%	0.9%	0.99%	1.2	1.04%	0.5%	2.92%	Chart
30	20221123	LUV	Hourly	Intraday	$38.31	$38.63	0.37%	0.84%	1.21%	1	3.75%	0.34%	2.81%	Chart
31	20221123	MP	Hourly	Intraday	$33.96	$34.05	0.59%	0.27%	0.86%	1.1	$-3.29%	0.43%	2.13%	Chart
32	20221121	ORLY	Hourly	Intraday	$844.44	$846.69	0.74%	0.27%	1.01%	1	0.37%	0.52%	2.64%	Chart
33	20221121	DFS	Hourly	Intraday	$107.52	$108.14	0.24%	0.58%	0.82%	1.2	0.38%	0.42%	2.83%	Chart
34	20221121	INCY	Hourly	Intraday	$77.37	$78.42	-0.13%	1.36%	1.23%	1.1	$-0.96%	0.34%	2.18%	Chart
35	20221121	O	Hourly	Intraday	$64.83	$65.3	0.2%	0.73%	0.93%	1.2	$-4.59%	0.39%	2.55%	Chart
36	20221115	O	Hourly	Intraday	$65	$64.74	1.44%	-0.41%	1.03%	1.2	0.86%	0.44%	2.97%	Chart
37	20221104	IDXX	Hourly	Intraday	$362.91	$371.52	-1.55%	2.34%	0.79%	1.2	18.58%	0.4%	2.48%	Chart
38	20220816	INDA	Hourly	Intraday	$43.98	$44.04	0.64%	0.14%	0.78%	1.2	$-2.04%	0.48%	2.17%	Chart
39	20220816	VLO	Hourly	Intraday	$113.97	$113.31	1.8%	-0.59%	1.21%	1.1	7.77%	0.47%	2.04%	Chart
40	20220815	CPRT	Hourly	Intraday	$130.43	$131.4	0.45%	0.74%	1.19%	1.2	$-5.07%	0.37%	2.96%	Chart
41	20220812	CTAS	Hourly	Intraday	$431.09	$433.97	0.34%	0.67%	1.01%	1.1	0.62%	0.48%	2.88%	Chart
42	20220812	INDA	Hourly	Intraday	$43.44	$43.71	0.3%	0.62%	0.92%	1.2	$-0.87%	0.42%	2.09%	Chart
43	20220812	WM	Hourly	Intraday	$170.35	$171.74	0.36%	0.82%	1.18%	1.2	1.5%	0.34%	3%	Chart
44	20220811	CMI	Hourly	Intraday	$224.45	$223.88	1.16%	-0.26%	0.9%	1.2	2.82%	0.39%	2.67%	Chart
45	20220810	ADM	Hourly	Intraday	$83.82	$83.6	1.16%	-0.27%	0.89%	1	3.29%	0.33%	3.17%	Chart
46	20220809	SCHW	Hourly	Intraday	$68.63	$69.04	0.26%	0.6%	0.86%	1.1	11.79%	0.44%	2.31%	Chart
47	20220804	LVS	Hourly	Intraday	$39.55	$39.3	1.51%	-0.64%	0.87%	1.1	$-4.1%	0.39%	2.59%	Chart
48	20220803	PLD	Hourly	Intraday	$131.56	$130.72	1.69%	-0.65%	1.04%	1.2	2.82%	0.51%	2.39%	Chart
49	20220726	HALO	Hourly	Intraday	$50.89	$50.89	0.89%	0%	0.89%	1.1	$-5.9%	0.34%	2.04%	Chart
50	20220720	SYY	Hourly	Intraday	$88.11	$88.23	0.86%	0.14%	1%	1.2	$-2.11%	0.45%	2.21%	Chart
51	20220715	MRK	Hourly	Intraday	$94.78	$94.96	0.96%	0.19%	1.15%	1.2	$-5.11%	0.46%	2.25%	Chart
52	20220601	CVX	Hourly	Intraday	$177.16	$176.32	1.43%	-0.48%	0.95%	1.2	2.73%	0.42%	2.54%	Chart
53	20220504	DAL	Hourly	Intraday	$43.11	$43.85	-0.55%	1.7%	1.15%	0.8	$-13.59%	0.35%	2.55%	Chart
54	20220425	CL	Hourly	Intraday	$81.13	$81.81	0.04%	0.84%	0.88%	1.1	$-8.1%	0.44%	2.31%	Chart
55	20220408	ALL	Hourly	Intraday	$141.62	$141.93	0.86%	0.22%	1.08%	1	$-1.55%	0.35%	2.88%	Chart
56	20220407	AON	Hourly	Intraday	$330.16	$333.49	-0.09%	1.01%	0.92%	1.2	$-1.57%	0.48%	3.17%	Chart
57	20220407	MMC	Hourly	Intraday	$171.8	$173.23	0.07%	0.83%	0.9%	1.1	$-2%	0.33%	3.03%	Chart
58	20220407	XOP	Hourly	Intraday	$137.65	$136.78	1.55%	-0.64%	0.91%	0.9	4.5%	0.33%	2.16%	Chart
59	20220404	CMG	Hourly	Intraday	$1595.03	$1610.75	0.06%	0.99%	1.05%	0.9	$-6.16%	0.45%	2.49%	Chart
60	20220404	TNA	Hourly	Intraday	$64.88	$65.55	-0.18%	1.03%	0.85%	0.8	$-16.05%	0.46%	2.99%	Chart
61	20220401	AON	Hourly	Intraday	$327.83	$328.83	0.67%	0.31%	0.98%	1.2	1.42%	0.36%	2.87%	Chart
62	20220330	TRV	Hourly	Intraday	$183.61	$185.55	-0.1%	1.05%	0.95%	1.1	$-1.6%	0.43%	2.17%	Chart
63	20220307	KHC	Hourly	Intraday	$39.53	$40.17	-0.68%	1.62%	0.94%	1.1	$-6.16%	0.46%	2.63%	Chart
64	20220225	PENN	Hourly	Intraday	$48.79	$50.23	-1.75%	2.9%	1.15%	1.2	$-8.28%	0.38%	2.78%	Chart
65	20220222	ABBV	Hourly	Intraday	$143.58	$145.56	-0.31%	1.37%	1.06%	1.2	1.46%	0.35%	2.03%	Chart
66	20220107	BAX	Hourly	Intraday	$87.41	$87.45	0.73%	0.04%	0.77%	1	$-1.96%	0.37%	2.26%	Chart
67	20220107	NVS	Hourly	Intraday	$88.63	$89.31	0.39%	0.77%	1.16%	1.2	1.39%	0.41%	2.21%	Chart
68	20220103	MO	Hourly	Intraday	$47.35	$47.97	-0.08%	1.3%	1.22%	1.1	5.36%	0.51%	2.26%	Chart
69	20211231	MDLZ	Hourly	Intraday	$65.93	$66.31	0.26%	0.58%	0.84%	1.2	1.89%	0.4%	2.55%	Chart
70	20211227	CVS	Hourly	Intraday	$101.98	$102.4	0.66%	0.42%	1.08%	1.2	1.72%	0.4%	2.29%	Chart
71	20211216	VRTX	Hourly	Intraday	$212.62	$212.66	0.8%	0.02%	0.82%	1.2	5.32%	0.4%	2.99%	Chart
72	20211215	VRTX	Hourly	Intraday	$208.21	$210.92	-0.33%	1.3%	0.97%	1.2	5.66%	0.49%	2.93%	Chart
73	20211210	HD	Hourly	Intraday	$411.53	$415.4	0.05%	0.94%	0.99%	0.9	$-6.6%	0.37%	2.78%	Chart
74	20211119	ANSS	Hourly	Intraday	$402.2	$402.19	0.92%	0%	0.92%	0.9	$-0.81%	0.5%	2.05%	Chart
75	20211118	IDRV	Hourly	Intraday	$56.65	$56.39	1.23%	-0.46%	0.77%	1.2	$-3.55%	0.5%	2.31%	Chart
76	20211118	PH	Hourly	Intraday	$330.13	$332.3	0.24%	0.66%	0.9%	1	$-6.82%	0.33%	2.74%	Chart
77	20211115	ABT	Hourly	Intraday	$128.88	$129.44	0.33%	0.44%	0.77%	0.8	$-3.23%	0.42%	2%	Chart
78	20211111	CAT	Hourly	Intraday	$209.3	$208.53	1.27%	-0.37%	0.9%	1	$-3.41%	0.48%	2.07%	Chart
79	20211109	COST	Hourly	Intraday	$506.68	$508.74	0.53%	0.41%	0.94%	1.1	3.6%	0.46%	3.13%	Chart
80	20211109	EIX	Hourly	Intraday	$64.03	$64.6	-0.06%	0.89%	0.83%	1.2	$-1.28%	0.33%	3.05%	Chart
81	20211102	FAST	Hourly	Intraday	$57.01	$57.4	0.39%	0.69%	1.08%	1.2	2.58%	0.46%	2.18%	Chart
82	20211102	ASML	Hourly	Intraday	$814.18	$812.56	1.07%	-0.2%	0.87%	1.1	4.58%	0.53%	2.44%	Chart
83	20211101	FRPT	Hourly	Intraday	$156.37	$156.99	0.43%	0.4%	0.83%	1.1	$-4.31%	0.39%	2.3%	Chart
84	20211026	PPG	Hourly	Intraday	$160.4	$161.87	0.2%	0.92%	1.12%	1.1	0.01%	0.37%	2.59%	Chart
85	20211026	USO	Hourly	Intraday	$58.04	$58.45	0.36%	0.71%	1.07%	1.2	$-1.57%	0.36%	2.94%	Chart
86	20211025	ICE	Hourly	Intraday	$131.57	$133.04	-0.03%	1.12%	1.09%	1.2	3.07%	0.42%	2.77%	Chart
87	20211018	PAYX	Hourly	Intraday	$118.53	$120.1	-0.52%	1.32%	0.8%	1.2	2.57%	0.47%	2.08%	Chart
88	20211007	LYFT	Hourly	Intraday	$55.18	$54.62	1.88%	-1.03%	0.85%	0.8	$-7.52%	0.39%	2.27%	Chart
89	20210915	BOTZ	Hourly	Intraday	$38.68	$39.12	0.1%	1.14%	1.24%	1.2	$-0.92%	0.34%	2.58%	Chart
90	20210902	AIG	Hourly	Intraday	$54.84	$55.23	0.48%	0.71%	1.19%	0.8	$-1.43%	0.44%	3.16%	Chart
91	20210825	CDW	Hourly	Intraday	$196.95	$198.44	0.03%	0.75%	0.78%	1	0.94%	0.33%	2.06%	Chart
92	20210819	AWK	Hourly	Intraday	$180.93	$181.77	0.58%	0.47%	1.05%	1.2	$-0.3%	0.48%	2.13%	Chart
93	20210816	ROK	Hourly	Intraday	$315.5	$319.42	-0.33%	1.24%	0.91%	1.2	$-1.52%	0.34%	2.11%	Chart
94	20210809	ZS	Hourly	Intraday	$242.24	$244.58	0.26%	0.97%	1.23%	1.2	$-0.53%	0.48%	2.01%	Chart
95	20210723	SWKS	Hourly	Intraday	$191.41	$192.67	0.52%	0.66%	1.18%	1	$-4.35%	0.48%	2.25%	Chart
96	20210618	ABNB	Hourly	Intraday	$151.46	$152.04	0.42%	0.38%	0.8%	1.1	$-1.6%	0.48%	2.55%	Chart
97	20210611	IWC	Hourly	Intraday	$154.17	$154.77	0.56%	0.39%	0.95%	1.1	$-3.66%	0.37%	2.56%	Chart
98	20210607	BA	Hourly	Intraday	$249.98	$252.66	0.03%	1.07%	1.1%	1.2	$-2.98%	0.45%	2.34%	Chart
99	20210603	KYMR	Hourly	Intraday	$46.14	$46.99	-0.86%	1.83%	0.97%	0.9	10.5%	0.41%	1.99%	Chart
100	20210526	LLY	Hourly	Intraday	$198.6	$200.99	-0.31%	1.2%	0.89%	1.1	0.85%	0.45%	1.98%	Chart
Total return: 97.19%
Avg positive open return: 0.66(74%)   Avg negative open return: -0.47(26%)
Avg positive intraday return: 0.85(82%)   Avg negative intraday return: -0.51(18%)
Avg positive next week return: 3.58(43%)   Avg negative next week return: -3.92(57%)