Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230714	IPO	Hourly	Intraday	$35.52	$34.96	-0.08%	-1.58%	-1.66%	1.7	$-0.23%	1.23%	2.58%	Chart
2	20230711	ARCT	Hourly	Intraday	$30.89	$30.44	-0.74%	-1.45%	-2.19%	1.5	22.39%	1.19%	2.22%	Chart
3	20230706	IDRV	Hourly	Intraday	$41.42	$41.58	-1.96%	0.37%	-1.59%	1.4	6.37%	1.08%	2.56%	Chart
4	20230706	SQM	Hourly	Intraday	$73.94	$74.51	-3.05%	0.74%	-2.31%	1.3	5.26%	1.1%	2.63%	Chart
5	20230629	PINS	Hourly	Intraday	$27.83	$27.64	-1.1%	-0.68%	-1.78%	2	$-0.69%	1.13%	2.96%	Chart
6	20230628	AMAT	Hourly	Intraday	$143.51	$144.24	-2.01%	0.5%	-1.51%	1.8	$-2.7%	1.07%	2.03%	Chart
7	20230620	MCHP	Hourly	Intraday	$84.6	$84.49	-1.44%	-0.13%	-1.57%	1.3	2.86%	1.08%	3.15%	Chart
8	20230616	MSFT	Hourly	Intraday	$347.18	$342.65	-0.27%	-1.3%	-1.57%	1.6	$-4.09%	1.05%	1.98%	Chart
9	20230608	SQ	Hourly	Intraday	$65.89	$65.09	-0.53%	-1.21%	-1.74%	1.4	2.18%	1.12%	2.68%	Chart
10	20230607	IPO	Hourly	Intraday	$31.8	$30.83	1.5%	-3.1%	-1.6%	1.6	6.58%	0.99%	2.1%	Chart
11	20230523	OKTA	Hourly	Intraday	$85.13	$83.46	-0.34%	-1.95%	-2.29%	1.4	9.31%	1.29%	2.98%	Chart
12	20230523	CRWD	Hourly	Intraday	$146.38	$143.93	-0.79%	-1.66%	-2.45%	1.4	11.27%	1.42%	3%	Chart
13	20230523	NOW	Hourly	Intraday	$510.24	$500.14	-0.22%	-1.98%	-2.2%	1.4	8.93%	1.28%	2.47%	Chart
14	20230519	AMZN	Hourly	Intraday	$117.88	$116.06	-0.18%	-1.54%	-1.72%	1.6	3.2%	1.06%	2.71%	Chart
15	20230511	DASH	Hourly	Intraday	$68.33	$67.22	-0.63%	-1.61%	-2.24%	1.6	$-0.37%	1.34%	2.39%	Chart
16	20230420	ABT	Hourly	Intraday	$111.84	$110.35	-0.4%	-1.33%	-1.73%	1.9	$-0.77%	1.27%	2.37%	Chart
17	20230420	TDOC	Hourly	Intraday	$27.94	$27.51	-0.46%	-1.54%	-2%	1.7	$-0.36%	1.05%	2.08%	Chart
18	20230418	LI	Hourly	Intraday	$25.48	$25.51	-2.6%	0.13%	-2.47%	1.6	$-13.68%	1.3%	2.91%	Chart
19	20230404	MRNA	Hourly	Intraday	$157.6	$156.47	-1.18%	-0.71%	-1.89%	1.3	$-0.73%	1.27%	2.18%	Chart
20	20230322	GOOG	Hourly	Intraday	$105.19	$104.27	-0.69%	-0.87%	-1.56%	1.8	$-2.16%	1.45%	2.68%	Chart
21	20230322	GOOGL	Hourly	Intraday	$104.35	$103.37	-0.66%	-0.93%	-1.59%	1.8	$-1.85%	1.35%	2.52%	Chart
22	20230222	TBT	Hourly	Intraday	$31.4	$31.29	-1.57%	-0.34%	-1.91%	1.5	1.63%	1.04%	2.8%	Chart
23	20230206	FAST	Hourly	Intraday	$53.65	$53.23	-0.87%	-0.78%	-1.65%	1.5	$-0.54%	1.45%	3.07%	Chart
24	20230206	ITW	Hourly	Intraday	$244.14	$242.17	-1.05%	-0.8%	-1.85%	1.3	$-1.11%	1.02%	2.43%	Chart
25	20230124	GOOGL	Hourly	Intraday	$98.83	$97.57	-1.1%	-1.26%	-2.36%	1.7	1.02%	1.32%	2.14%	Chart
26	20230124	GOOG	Hourly	Intraday	$100.38	$99.18	-0.93%	-1.18%	-2.11%	1.8	0.46%	1.47%	2.26%	Chart
27	20230117	FAS	Hourly	Intraday	$84.09	$84.28	-2.13%	0.22%	-1.91%	1.5	$-1.23%	1.01%	2.98%	Chart
28	20230109	VZ	Hourly	Intraday	$41.45	$41.37	-1.75%	-0.19%	-1.94%	1.5	$-1.26%	0.95%	2.67%	Chart
29	20221215	BNTX	Hourly	Intraday	$185.49	$181.6	-0.3%	-2.09%	-2.39%	1.8	$-0.89%	1.15%	2.66%	Chart
30	20221116	EEM	Hourly	Intraday	$38.39	$38.18	-1.06%	-0.54%	-1.6%	1.6	$-0.6%	1.22%	2.52%	Chart
31	20221116	UPS	Hourly	Intraday	$179.64	$177.06	-1.01%	-1.42%	-2.43%	1.5	3.26%	1.49%	2.04%	Chart
32	20221116	VWO	Hourly	Intraday	$39.23	$39.04	-1.11%	-0.48%	-1.59%	1.5	$-0.31%	1.12%	2.04%	Chart
33	20221114	SWKS	Hourly	Intraday	$95.28	$94.1	-1.16%	-1.23%	-2.39%	1.8	$-1.77%	1.23%	3.14%	Chart
34	20221114	C	Hourly	Intraday	$49.64	$49.02	-1.1%	-1.23%	-2.33%	1.8	$-0.29%	1.4%	3.17%	Chart
35	20221114	DOW	Hourly	Intraday	$52.34	$51.95	-1.51%	-0.73%	-2.24%	1.9	$-3.43%	0.98%	3.09%	Chart
36	20221114	NEE	Hourly	Intraday	$83.23	$81.66	-0.1%	-1.88%	-1.98%	1.3	2.38%	1.1%	2.57%	Chart
37	20221114	PRU	Hourly	Intraday	$109.91	$108.23	-0.27%	-1.53%	-1.8%	1.3	$-1.15%	0.96%	3.2%	Chart
38	20221111	ADP	Hourly	Intraday	$253.73	$249.22	-0.64%	-1.77%	-2.41%	1.5	2.76%	1.05%	2.03%	Chart
39	20221108	Z	Hourly	Intraday	$33.03	$33.13	-2.34%	0.29%	-2.05%	1.6	13.67%	1.35%	2.64%	Chart
40	20221108	EQIX	Hourly	Intraday	$604.55	$595.96	-0.32%	-1.42%	-1.74%	1.5	10.36%	1.41%	2.27%	Chart
41	20221104	NBIX	Hourly	Intraday	$121.93	$121.8	-1.9%	-0.1%	-2%	1.6	0.15%	1.04%	2.85%	Chart
42	20221103	DD	Hourly	Intraday	$60.15	$59.61	-0.64%	-0.9%	-1.54%	1.6	16.84%	0.98%	2.77%	Chart
43	20221101	VRSN	Hourly	Intraday	$202.02	$196.96	0.79%	-2.52%	-1.73%	1.7	$-8.11%	0.95%	2.41%	Chart
44	20221031	FIS	Hourly	Intraday	$82.57	$82.99	-2.74%	0.49%	-2.25%	1.6	$-25.47%	1.23%	2.13%	Chart
45	20221031	PLD	Hourly	Intraday	$111.65	$110.75	-1.18%	-0.79%	-1.97%	1.5	$-1.64%	1.36%	2.1%	Chart
46	20221026	PLL	Hourly	Intraday	$63.4	$62.31	-0.33%	-1.71%	-2.04%	1.8	$-6.54%	1.39%	2.03%	Chart
47	20220915	COP	Hourly	Intraday	$115.46	$115.56	-1.91%	0.08%	-1.83%	1.5	$-4.76%	1.28%	3.07%	Chart
48	20220826	OIH	Hourly	Intraday	$255.08	$249.84	-0.34%	-2.05%	-2.39%	1.4	$-3.58%	0.99%	2.24%	Chart
49	20220826	SLB	Hourly	Intraday	$39.8	$39.42	-0.92%	-0.95%	-1.87%	1.5	$-3.42%	1.19%	2.3%	Chart
50	20220818	A	Hourly	Intraday	$140.08	$139.97	-1.55%	-0.08%	-1.63%	1.7	$-2.83%	1.19%	3.13%	Chart
51	20220802	A	Hourly	Intraday	$132.95	$131.28	-0.36%	-1.25%	-1.61%	1.3	$-1.83%	0.94%	2.79%	Chart
52	20220802	ADM	Hourly	Intraday	$83.41	$82.79	-1.01%	-0.73%	-1.74%	1.7	0.08%	0.95%	2.33%	Chart
53	20220802	IQV	Hourly	Intraday	$231.5	$233.41	-2.88%	0.8%	-2.08%	1.3	$-0.35%	1.19%	2.42%	Chart
54	20220801	INTU	Hourly	Intraday	$448.24	$448	-1.73%	-0.05%	-1.78%	1.5	4.35%	1.01%	3.19%	Chart
55	20220801	ALB	Hourly	Intraday	$241.22	$239.96	-1.26%	-0.52%	-1.78%	1.6	2.03%	1.06%	2.88%	Chart
56	20220801	CMI	Hourly	Intraday	$217.74	$217.84	-1.61%	0.04%	-1.57%	1.8	0.77%	1.09%	2.48%	Chart
57	20220801	DVN	Hourly	Intraday	$60.84	$61.57	-3.2%	1.16%	-2.04%	1.7	$-6.58%	1.21%	1.98%	Chart
58	20220801	FAS	Hourly	Intraday	$73.85	$74.67	-3.51%	1.07%	-2.44%	1.5	1.7%	0.97%	3.04%	Chart
59	20220801	URA	Hourly	Intraday	$21.22	$21.06	-1.67%	-0.74%	-2.41%	1.4	2.66%	1.3%	2.63%	Chart
60	20220801	XOP	Hourly	Intraday	$132.36	$134.07	-3.4%	1.25%	-2.15%	1.5	$-3.37%	0.94%	2%	Chart
61	20220722	AMZN	Hourly	Intraday	$124.59	$122.29	-0.07%	-1.85%	-1.92%	1.6	10.5%	1.53%	2.85%	Chart
62	20220722	SMH	Hourly	Intraday	$229.82	$226.55	-0.88%	-1.41%	-2.29%	1.5	4.75%	1.08%	2.26%	Chart
63	20220722	AMAT	Hourly	Intraday	$103.15	$101.69	-0.67%	-1.41%	-2.08%	1.6	4.28%	1.46%	2.28%	Chart
64	20220722	MGM	Hourly	Intraday	$31.34	$30.94	-0.32%	-1.27%	-1.59%	1.4	5.79%	1.12%	2.75%	Chart
65	20220721	CCJ	Hourly	Intraday	$23.25	$23.34	-2.52%	0.38%	-2.14%	1.4	9.43%	1.05%	2.04%	Chart
66	20220718	QCOM	Hourly	Intraday	$143.82	$141.7	-0.33%	-1.47%	-1.8%	1.6	8.11%	1.38%	2.33%	Chart
67	20220711	BNTX	Hourly	Intraday	$169.61	$166.51	-0.49%	-1.82%	-2.31%	1.5	$-3.17%	1.19%	1.99%	Chart
68	20220706	SDGR	Hourly	Intraday	$30.75	$30.04	0.26%	-2.33%	-2.07%	1.3	5.03%	1.53%	2.55%	Chart
69	20220608	DAR	Hourly	Intraday	$86.49	$85.47	-0.79%	-1.17%	-1.96%	1.5	$-14.93%	1.06%	3.21%	Chart
70	20220607	CHGG	Hourly	Intraday	$20.53	$20.47	-1.72%	-0.29%	-2.01%	1.3	$-14.36%	0.99%	2.47%	Chart
71	20220531	KLAC	Hourly	Intraday	$361.6	$364.34	-2.4%	0.74%	-1.66%	1.8	0.97%	1.36%	2.31%	Chart
72	20220505	MPC	Hourly	Intraday	$96.3	$94.1	-0.05%	-2.29%	-2.34%	1.8	$-1.45%	0.98%	2.01%	Chart
73	20220425	SPXS	Hourly	Intraday	$21.25	$20.39	2.46%	-4.15%	-1.69%	1.8	8.53%	1.2%	1.96%	Chart
74	20220425	TZA	Hourly	Intraday	$37.2	$35.69	2.31%	-4.15%	-1.84%	1.5	10.25%	0.98%	2.49%	Chart
75	20220411	MCK	Hourly	Intraday	$324.61	$320.67	-0.38%	-1.21%	-1.59%	1.5	1.26%	0.95%	3.14%	Chart
76	20220411	UNH	Hourly	Intraday	$544.53	$537.44	-0.26%	-1.3%	-1.56%	1.6	0.05%	1.04%	2.48%	Chart
77	20220404	EW	Hourly	Intraday	$121.56	$120.28	-1.23%	-1.04%	-2.27%	1.5	1.01%	1.04%	2.13%	Chart
78	20220330	AVGO	Hourly	Intraday	$636.42	$630.6	-0.86%	-0.91%	-1.77%	1.3	$-4.48%	1%	2.19%	Chart
79	20220330	INTC	Hourly	Intraday	$52.16	$51.37	-0.15%	-1.51%	-1.66%	1.4	$-7.22%	1.19%	2.41%	Chart
80	20220323	PYPL	Hourly	Intraday	$114.78	$115.14	-2.62%	0.3%	-2.32%	1.3	2.94%	1.28%	2.87%	Chart
81	20220323	VRSK	Hourly	Intraday	$209.52	$207.68	-0.81%	-0.87%	-1.68%	1.5	4.25%	1.19%	3.05%	Chart
82	20220309	VIXM	Hourly	Intraday	$34.18	$34.31	-2.59%	0.37%	-2.22%	1.4	$-2.39%	1%	3.01%	Chart
83	20220303	PXD	Hourly	Intraday	$239.68	$238.08	-1.06%	-0.66%	-1.72%	1.4	$-0.14%	1.04%	2.16%	Chart
84	20220211	WYNN	Hourly	Intraday	$94.8	$92.15	0.95%	-2.82%	-1.87%	1.3	1.16%	1.46%	2.15%	Chart
85	20220203	MPC	Hourly	Intraday	$78.26	$76.97	-0.31%	-1.64%	-1.95%	2	3.6%	1.39%	3.01%	Chart
86	20220105	DVN	Hourly	Intraday	$47.83	$46.61	0.36%	-2.56%	-2.2%	1.5	7.06%	1.07%	2.09%	Chart
87	20211209	LRCX	Hourly	Intraday	$716.77	$700.93	0.24%	-2.21%	-1.97%	1.4	$-4.1%	1.22%	3.14%	Chart
88	20211202	VIXM	Hourly	Intraday	$33.07	$32.87	-1.84%	-0.59%	-2.43%	1.7	$-4.29%	1.24%	2.28%	Chart
89	20211109	PGNY	Hourly	Intraday	$65.83	$64.98	-1.1%	-1.27%	-2.37%	1.5	$-1.01%	1.04%	2.11%	Chart
90	20211108	TGTX	Hourly	Intraday	$35.69	$34.7	0.31%	-2.78%	-2.47%	1.7	$-22.39%	1.19%	2%	Chart
91	20211108	FIZZ	Hourly	Intraday	$62.54	$61.25	0.45%	-2.08%	-1.63%	1.6	3.3%	1.4%	2.82%	Chart
92	20211108	TJX	Hourly	Intraday	$70.69	$69.89	-0.72%	-1.12%	-1.84%	1.7	$-0.82%	0.95%	2.05%	Chart
93	20211104	CVS	Hourly	Intraday	$95.01	$94.49	-1.38%	-0.54%	-1.92%	2	$-0.3%	1.28%	2.63%	Chart
94	20211102	BPMC	Hourly	Intraday	$111.91	$110.93	-0.8%	-0.87%	-1.67%	1.5	3.75%	1.31%	2.8%	Chart
95	20211101	LULU	Hourly	Intraday	$466.21	$458.65	-0.11%	-1.62%	-1.73%	1.9	1.72%	1.39%	2.82%	Chart
96	20211021	BLOK	Hourly	Intraday	$53.04	$52.19	-0.43%	-1.6%	-2.03%	1.5	4.43%	1.21%	2.83%	Chart
97	20211021	EDC	Hourly	Intraday	$87.04	$87.49	-2.55%	0.5%	-2.05%	1.4	$-3.07%	0.93%	2.06%	Chart
98	20211021	MP	Hourly	Intraday	$35.84	$35.39	-1.05%	-1.24%	-2.29%	1.4	$-2.03%	1.36%	2.19%	Chart
99	20210930	XLE	Hourly	Intraday	$52.57	$52.09	-0.61%	-0.9%	-1.51%	1.4	5.36%	1.28%	2.05%	Chart
100	20210930	XOM	Hourly	Intraday	$59.59	$58.82	-0.48%	-1.29%	-1.77%	1.4	3.13%	1.23%	2%	Chart
Total return: -195.38%
Avg positive open return: 0.96(10%)   Avg negative open return: -1.15(90%)
Avg positive intraday return: 0.52(18%)   Avg negative intraday return: -1.35(82%)
Avg positive next week return: 5.06(50%)   Avg negative next week return: -3.9(50%)