IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 10, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.9100 One month high (close): $33.2700

IPO Daily Change: 1.19% Daily StdDev 1.85% IPO EMA_5_Trend: 0.33% 10Minute StdDev: $0.3922

Latest Price : $33.27(1.19%)

Wed. Jul 12, 2023($0.3) Tue. Jul 11, 2023($0.5) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.86%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 10, 2023
1	Jul/10	15	32.16	32.57	32.75(0.15)	32.98(0.09)	33.08(0.3)	33.28	1.6	10	53(1.8)	50	[8]	[24]	[13]	85	83	UT	0.5	OpenLong?	(10)	16	24	11	20	1.4,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.98(hourly_sma_10 -0.9%) 32.75(hourly_sma_20 -1.59%) 32.57(daily_ema_10 -2.13%) 32.16(daily_ema_20 -3.37%) Resistance Levels:

2	Jul/10	14	32.16	32.57	32.75(0)	32.95(0.06)	32.98(0.33)	33.13	1.4	10	51(0)	50	[0]	[22]	[7]	76	215	UR	0.4	SmallShort	(6)	18	10	11	20	1.2,96	54
3	Jul/10	13	32.16	32.57	32.75(0)	32.93(0.06)	32.87(0.09)	33.07	1.3	10	51(0.2)	50	[0]	[10]	[10]	68	133	UR	0.6	SmallShort	(0)	5	19	13	20	1,93	54
4	Jul/10	12	32.16	32.57	32.75(0)	32.93(0)	32.84(-0.06)	32.95	1.1	10	51(-0.2)	35	[0]	[-0]	[0]	52	65	UT	0.3	OpenLong	(-2)	-3	-5	11	0	0.7,84	54
5	Jul/10	11	32.16	32.57	32.7(0.03)	32.91(0.18)	32.86(-0.03)	32.98	1.2	10	51(0.6)	50	[2]	[7]	[8]	43	52	UT	0.3	OpenLong	(0)	-2	29	-4	-15	0.8,73	54

6	Jul/10	10	32.16	32.57	32.69(-0.03)	32.85(0.12)	32.87(-0.18)	32.8	0.9	10	50(0.1)	45	[-2]	[-4]	[6]	28	15	RG	-0.2	Wait	(0)	-10	34	-11	-20	0.3,70	54
7	Jul/10	9	32.16	32.57	32.7(-0.03)	32.81(0.09)	32.93(-0.18)	32.59	0.6	10	50(-0.4)	-5	[-2]	[-5]	[-24]	18	-45	RG	-1	SmallLong?	(-2)	-10	-51	-15	-20	-0.3,75	54
8	Jul/7	15	32.04	32.37	32.7(0)	32.78(0.21)	32.99(0.03)	32.91	1.2	8	51(0)	20	[0]	[10]	[-8]	55	67	CR	-0.2	HoldShort?	(0)	2	-16	0	-20	0.6,90	49
9	Jul/7	14	32.04	32.37	32.71(-0.03)	32.71(0.31)	32.98(0.03)	33.01	1.4	8	51(-1.2)	30	[-2]	[12]	[-0]	62	128	RG	0.1	Wait	(2)	2	-8	6	15	0.8,92	49
10	Jul/7	13	32.04	32.37	32.71(0)	32.61(0.31)	32.97(0.43)	33.06	1.5	8	52(-0.7)	50	[0]	[34]	[7]	62	210	UR	0.2	SmallShort	(-2)	23	6	13	20	0.9,89	49

11	Jul/7	12	32.04	32.37	32.72(-0.03)	32.51(0.18)	32.83(0.4)	33.02	1.4	8	53(-1.1)	50	[-2]	[28]	[12]	54	222	UR	0.5	SmallShort	(-2)	22	14	15	20	0.8,84	49
12	Jul/7	11	32.04	32.37	32.73(-0.03)	32.45(-0.06)	32.7(0.37)	32.93	1.3	8	54(-1.5)	50	[-2]	[20]	[17]	44	185	UR	0.6	SmallShort	(-2)	20	6	30	20	0.5,81	49
13	Jul/7	10	32.04	32.37	32.74(0.03)	32.47(-0.03)	32.58(0.49)	32.89	1.2	8	55(0.5)	50	[2]	[28]	[10]	24	145	UT	0.8	OpenLong	(-2)	27	-6	27	20	0.4,64	49
14	Jul/7	9	32.04	32.37	32.74(0)	32.48(-0.03)	32.42(0.5)	32.93	1.3	8	55(0.1)	50	[0]	[28]	[43]	10	188	UR	1.3	SmallShort?	(2)	27	88	27	20	0.5,47	49
15	Jul/6	15	31.96	32.22	32.73(-0.06)	32.49(-0.12)	32.26(0.19)	32.39	0.6	6	55(1.7)	35	[-3]	[8]	[4]	-45	10	UR	0.3	SmallShort?	(-5)	10	6	14	0	-0.9,28	54

16	Jul/6	14	31.96	32.22	32.75(-0.06)	32.53(-0.15)	32.26(0)	32.35	0.5	6	53(1.6)	45	[-3]	[-3]	[4]	-56	-60	RG	0.4	Wait	(-3)	0	6	19	-12	-1.1,22	54
17	Jul/6	13	31.96	32.22	32.77(-0.06)	32.58(-0.18)	32.2(-0.49)	32.31	0.5	6	51(2.2)	20	[-3]	[-30]	[5]	-70	-204	RG	0.3	Wait	(-3)	-26	16	8	-19	-1.3,13	54
18	Jul/6	12	31.96	32.22	32.79(-0.09)	32.64(-0.21)	32.36(-0.52)	32.21	0.4	6	49(3.7)	10	[-5]	[-33]	[5]	-88	-222	RG	-0.4	Wait	(-5)	-28	30	-13	-20	-1.7,5	54
19	Jul/6	11	31.96	32.22	32.82(-0.12)	32.71(-0.34)	32.53(-0.58)	32.03	0.1	6	45(7.8)	-30	[-7]	[-41]	[-18]	-113	-265	DT	-1.6	HoldShort	(-8)	-31	-10	-53	-20	-2.5,0	54
20	Jul/6	10	31.96	32.22	32.86(-0.03)	32.82(-0.33)	32.72(-0.46)	32.09	0.2	6	38(1.7)	-5	[-2]	[-32]	[-28]	-94	-317	RG	-2.4	SmallLong	(-5)	-25	-46	-38	-20	-2.9,29	54

21	Jul/6	9	31.96	32.22	32.87(0.06)	32.93(-0.24)	32.87(-0.27)	32.37	0.6	6	36(-3.6)	20	[3]	[-19]	[-49]	-48	-279	DR	-2	OpenShort?	(2)	-15	-120	-20	-20	-2,52	54
22	Jul/5	15	31.89	32.13	32.85(0.12)	32.93(0)	32.96(0.15)	33.12	1.6	9	39(-1.5)	50	[7]	[12]	[8]	45	-5	UT	0.6	OpenLong?	(8)	8	11	10	20	1,70	61
23	Jul/5	14	31.89	32.13	32.81(0.12)	33.01(0.09)	32.91(0.09)	33.05	1.5	9	41(-2.6)	50	[7]	[11]	[4]	21	-30	UT	0.5	OpenLong	(8)	5	13	3	-6	0.8,51	61
24	Jul/5	13	31.89	32.13	32.77(0.12)	32.98(0.03)	32.88(-0.12)	32.97	1.4	9	44(-1.2)	50	[7]	[-2]	[4]	13	-93	RG	0.3	Wait	(5)	-7	20	-11	-12	0.6,48	61
25	Jul/5	12	31.89	32.13	32.73(0.06)	32.98(0)	32.92(-0.21)	32.85	1.3	9	45(-0.8)	40	[3]	[-8]	[-3]	15	-77	DR	-0.2	OpenShort	(5)	-11	6	-13	-20	0.4,55	61

26	Jul/5	11	31.89	32.13	32.71(0.03)	32.97(0.03)	32.99(-0.21)	32.81	1.2	9	46(0)	30	[2]	[-8]	[-12]	13	-55	DR	-0.5	OpenShort	(3)	-11	-16	-25	-20	0.3,55	61
27	Jul/5	10	31.89	32.13	32.7(0.06)	32.96(0.06)	33.06(-0.15)	32.91	1.4	9	46(0.1)	45	[3]	[-3]	[-3]	46	-42	DR	-0.4	OpenShort	(3)	-8	5	-14	-20	0.6,81	61
28	Jul/5	9	31.89	32.13	32.68(0.03)	32.96(0)	33.11(0.09)	32.88	1.3	9	45(0.3)	15	[2]	[8]	[-18]	55	52	CR	-0.7	HoldShort?	(3)	5	-48	-11	0	0.6,90	61
29	Jul/3	12	31.7	32.02	32.67(0.09)	32.94(0.12)	33.08(0.21)	33.18	2	9	45(1.7)	50	[5]	[18]	[2]	87	120	UT	0.3	OpenLong	(5)	11	3	-2	12	1.5,99	66
30	Jul/3	11	31.7	32.02	32.64(0.06)	32.9(0.3)	33.01(0.21)	33.16	2	9	43(3)	50	[3]	[22]	[2]	89	153	UT	0.5	OpenLong	(5)	11	0	13	-3	1.6,99	66

31	Jul/3	10	31.7	32.02	32.62(0.09)	32.8(0.34)	32.94(0.27)	33.16	2	9	40(4.4)	50	[5]	[27]	[2]	87	147	UT	0.7	OpenLong	(3)	14	-2	8	15	1.8,92	66
32	Jul/3	9	31.7	32.02	32.59(0.03)	32.69(0.28)	32.85(0.24)	33.17	2	9	36(2.6)	50	[2]	[23]	[29]	93	210	UT	1.2	OpenLong?	(5)	13	73	10	20	2.2,88	66
33	Jun/30	15	31.56	31.93	32.58(0.03)	32.6(0.15)	32.77(-0.12)	32.72	1.3	9	33(5.3)	30	[2]	[-1]	[-6]	50	-20	DR	-0.2	OpenShort?	(-2)	-6	-16	-3	-3	0.6,85	62
34	Jun/30	14	31.56	31.93	32.58(0)	32.55(0.15)	32.81(0.06)	32.82	1.4	9	28(-0.1)	45	[0]	[8]	[2]	63	95	UR	0	SmallShort	(3)	3	-2	2	20	1,88	62
35	Jun/30	13	31.56	31.93	32.57(0.12)	32.5(0.12)	32.79(0.4)	32.83	1.5	9	28(-1)	50	[6]	[27]	[6]	62	59	UT	0.2	OpenLong	(0)	21	10	4	20	1.1,84	62

36	Jun/30	12	31.56	31.93	32.53(0.09)	32.46(0.03)	32.66(0.37)	32.77	1.4	9	29(-1.3)	50	[5]	[23]	[10]	60	72	UT	0.4	OpenLong	(5)	20	8	17	20	0.9,87	62
37	Jun/30	11	31.56	31.93	32.5(0.12)	32.45(0.06)	32.54(0.34)	32.72	1.3	9	31(-2.3)	50	[6]	[22]	[-0]	56	34	UT	0.7	OpenLong	(5)	18	-29	38	20	0.8,86	62
38	Jun/30	10	31.56	31.93	32.46(0.19)	32.43(0.12)	32.43(0.43)	32.9	1.5	9	33(-1.6)	50	[10]	[30]	[20]	50	57	UT	1.6	OpenLong	(8)	23	24	32	20	1.5,62	62
39	Jun/30	9	31.56	31.93	32.4(0.15)	32.39(0.03)	32.29(0.22)	32.75	1.4	9	34(-4)	50	[8]	[16]	[40]	9	14	UT	1.5	OpenLong?	(8)	12	95	12	20	1.2,29	62
40	Jun/29	15	31.4	31.93	32.35(0.12)	32.38(-0.15)	32.22(-0.12)	32.17	0.9	10	38(-6.2)	50	[6]	[-8]	[-3]	-58	-211	DR	-0.1	OpenShort?	(5)	-6	5	-17	-16	-0.5,5	62

41	Jun/29	14	31.4	31.93	32.31(0.09)	32.43(-0.18)	32.26(-0.31)	32.14	0.9	10	45(-4.5)	50	[5]	[-19]	[-8]	-46	-218	DR	-0.3	OpenShort	(6)	-17	-8	-22	-19	-0.4,14	62
42	Jun/29	13	31.4	31.93	32.28(0.16)	32.49(-0.21)	32.36(-0.19)	32.19	0.9	10	49(-8.2)	50	[9]	[-13]	[-7]	-26	-238	DR	-0.4	OpenShort	(6)	-10	-6	-20	-20	-0.2,29	62
43	Jun/29	12	31.4	31.93	32.23(0.19)	32.56(-0.06)	32.42(-0.22)	32.23	1	10	57(-6.9)	50	[10]	[-10]	[-14]	-6	-246	DR	-0.4	OpenShort	(9)	-12	-20	-19	-20	0,44	62
44	Jun/29	11	31.4	31.93	32.17(0.19)	32.58(-0.15)	32.49(-0.15)	32.35	1.1	10	64(-5.9)	50	[10]	[-8]	[-6]	20	-169	DR	-0.3	OpenShort	(12)	-8	-10	-10	-15	0.3,62	62
45	Jun/29	10	31.4	31.93	32.11(0.22)	32.63(0.09)	32.54(-0.15)	32.41	1.2	10	70(-4.1)	50	[12]	[-2]	[-17]	33	-169	DR	-0.2	OpenShort	(12)	-8	-32	-9	-20	0.5,70	62

46	Jun/29	9	31.4	31.93	32.04(0.22)	32.6(0.15)	32.59(-0.09)	32.61	1.4	10	74(-0.8)	50	[12]	[3]	[2]	51	-64	UT	0	OpenLong?	(15)	-5	16	-5	-20	0.9,78	62
47	Jun/28	15	31.27	31.9	31.97(0.16)	32.55(0.18)	32.62(-0.24)	32.51	1.3	13	75(8.3)	50	[9]	[-4]	[-8]	49	-51	DR	-0.2	OpenShort?	(10)	-13	-11	-10	-20	0.8,79	60
48	Jun/28	14	31.27	31.9	31.92(0.22)	32.49(0.25)	32.7(0.12)	32.58	1.4	13	67(-0.6)	50	[12]	[18]	[0]	59	23	UT	-0.2	OpenLong	(10)	6	2	20	-20	1,84	60
49	Jun/28	13	31.27	31.9	31.85(0.22)	32.41(0.28)	32.66(-0.21)	32.57	1.4	13	67(0.4)	50	[12]	[1]	[-5]	66	-38	CR	-0.1	HoldShort	(12)	-11	-21	22	-20	1.1,88	60
50	Jun/28	12	31.27	31.9	31.78(0.25)	32.32(0.37)	32.73(0.4)	32.7	1.5	13	67(2.8)	50	[13]	[36]	[1]	79	143	UT	-0	OpenLong	(13)	21	-10	26	3	1.4,94	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI