IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 16, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $28.6400 One month high (close): $32.8600

IPO Daily Change: -0.85% Daily StdDev 1.91% IPO EMA_5_Trend: 0.88% 10Minute StdDev: $0.3437

Latest Price : $32.58(-0.85%)

Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.3) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.31%(64%) Avg negative next hour return: -0.38%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 16, 2023
1	Jun/16	15	30.55	31.39	32.04(0.19)	32.44(0.19)	32.57(-0.12)	32.56	1.7	16	40(-0.5)	50	[10]	[5]	[-2]	63	-39	CR	-0	HoldShort?	(11)	-6	-3	-5	3	1.1,85	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.44(hourly_sma_10 -0.37%) 32.04(hourly_sma_20 -1.6%) 31.39(daily_ema_10 -3.59%) 30.55(daily_ema_20 -6.17%) Resistance Levels:

2	Jun/16	14	30.55	31.39	31.98(0.22)	32.38(0.19)	32.61(-0.09)	32.58	1.7	16	40(-1.4)	50	[12]	[7]	[-4]	70	-30	CR	-0.1	HoldShort	(11)	-5	-5	-4	-15	1.3,87	73
3	Jun/16	13	30.55	31.39	31.91(0.25)	32.32(0.28)	32.64(0.37)	32.61	1.7	16	42(0.3)	50	[13]	[34]	[-1]	71	76	CR	-0.1	HoldShort	(15)	19	2	-11	9	1.4,86	73
4	Jun/16	12	30.55	31.39	31.83(0.22)	32.23(0.25)	32.52(0.37)	32.6	1.7	16	41(1)	50	[12]	[33]	[5]	79	124	UT	0.2	HoldLong	(15)	19	14	-13	20	1.6,89	73
5	Jun/16	11	30.55	31.39	31.76(0.22)	32.15(0.28)	32.4(0.28)	32.52	1.7	16	40(1)	50	[12]	[29]	[-9]	83	105	CR	0.3	OpenShort	(13)	15	-34	0	20	1.6,93	73

6	Jun/16	10	30.55	31.39	31.69(0.22)	32.06(0.38)	32.31(0.44)	32.71	1.8	16	39(3.9)	50	[12]	[40]	[3]	104	220	TP	0.9	OpenShort	(15)	23	-7	6	20	2.2,99	73
7	Jun/16	9	30.55	31.39	31.62(0.19)	31.94(0.41)	32.17(0.56)	32.75	1.9	16	36(8.6)	50	[10]	[47]	[51]	118	315	UT	1.4	HoldLong?	(17)	29	128	6	20	2.7,100	73
8	Jun/13	15	30.18	30.82	31.56(0.1)	31.81(0.16)	31.99(0.19)	32.04	2	14	27(-4.4)	50	[5]	[20]	[5]	83	103	UT	0.2	HoldLong?	(4)	10	11	-4	19	1.5,95	58
9	Jun/13	14	30.18	30.82	31.53(0.13)	31.76(0.19)	31.93(0.09)	31.98	1.9	14	31(0.8)	50	[7]	[16]	[-5]	85	41	CR	0.2	OpenShort	(4)	5	-18	-5	16	1.5,97	58
10	Jun/13	13	30.18	30.82	31.49(0.16)	31.7(0.22)	31.9(0.31)	32.08	2	14	31(2.3)	50	[9]	[29]	[12]	100	114	UT	0.6	HoldLong	(9)	16	24	3	20	2,100	58

11	Jun/13	12	30.18	30.82	31.44(0.13)	31.63(0.16)	31.8(0.28)	31.95	1.9	14	28(1.5)	50	[7]	[25]	[3]	96	105	UT	0.6	OpenLong	(8)	15	3	-0	19	1.9,98	58
12	Jun/13	11	30.18	30.82	31.4(0.13)	31.58(0.29)	31.71(0.28)	31.93	1.8	14	27(3)	50	[7]	[29]	[15]	101	115	UT	0.9	HoldLong	(9)	15	33	8	20	2.1,98	58
13	Jun/13	10	30.18	30.82	31.36(0.1)	31.49(0.19)	31.62(0.13)	31.75	1.7	14	24(1)	50	[5]	[18]	[1]	91	58	UT	0.6	HoldLong	(6)	7	-8	10	19	1.7,98	58
14	Jun/13	9	30.18	30.82	31.33(0.13)	31.43(0.19)	31.58(0.25)	31.79	1.7	14	23(1.3)	50	[7]	[24]	[17]	97	88	UT	1	OpenLong?	(6)	13	36	12	20	2.1,94	58
15	Jun/12	15	30.05	30.57	31.29(0.16)	31.37(0.16)	31.5(0.13)	31.59	1.8	13	21(-4.9)	50	[9]	[18]	[9]	77	-18	UT	0.4	HoldLong?	(8)	7	19	6	16	1.5,89	59

16	Jun/12	14	30.05	30.57	31.24(0.1)	31.32(0.1)	31.46(0.06)	31.49	1.7	13	26(-1.2)	50	[5]	[11]	[0]	61	2	UT	0.1	OpenLong	(8)	3	-3	3	10	1.1,83	59
17	Jun/12	13	30.05	30.57	31.21(0.1)	31.29(-0.03)	31.44(0.26)	31.51	1.7	13	28(0.4)	50	[5]	[19]	[6]	62	67	UT	0.3	OpenLong	(8)	14	3	6	20	1.3,79	59
18	Jun/12	12	30.05	30.57	31.18(0.1)	31.3(-0.03)	31.36(0.22)	31.49	1.7	13	27(0.5)	50	[5]	[16]	[9]	58	58	UT	0.6	OpenLong	(4)	12	11	9	20	1.3,75	59
19	Jun/12	11	30.05	30.57	31.15(0.06)	31.31(0.1)	31.29(0.16)	31.43	1.6	13	27(0.9)	50	[3]	[16]	[5]	53	71	UT	0.6	OpenLong	(6)	9	2	21	10	1.2,73	59
20	Jun/12	10	30.05	30.57	31.15(0)	31.28(0.1)	31.24(0.22)	31.42	1.6	13	26(0.3)	50	[0]	[18]	[6]	45	140	UR	0.8	SmallShort	(4)	12	8	16	10	1.3,62	59

21	Jun/12	9	30.05	30.57	31.13(-0.06)	31.25(0.1)	31.17(0.1)	31.38	1.5	13	25(-2.6)	50	[-3]	[11]	[22]	32	158	UR	1	SmallShort?	(0)	5	56	11	13	1.1,54	59
22	Jun/9	15	29.91	30.34	31.15(-0.1)	31.22(-0.03)	31.14(-0.32)	31.08	1.4	9	28(-6.5)	-5	[-5]	[-15]	[-7]	-9	-1	RG	-0.2	Wait?	(-6)	-17	-13	-4	-20	-0.3,49	59
23	Jun/9	14	29.91	30.34	31.18(-0.06)	31.22(0)	31.24(-0.29)	31.15	1.5	9	35(-1)	10	[-3]	[-12]	[-5]	-4	-22	RG	-0.3	Wait	(-6)	-15	-6	-10	-16	-0.1,49	59
24	Jun/9	13	29.91	30.34	31.2(-0.03)	31.23(0.1)	31.33(0.03)	31.18	1.6	9	36(-0.5)	50	[-2]	[8]	[1]	-2	25	UR	-0.5	SmallShort	(-4)	2	19	-18	-20	-0.1,51	59
25	Jun/9	12	29.91	30.34	31.21(-0.06)	31.2(0.1)	31.32(-0.03)	31.08	1.4	9	36(-0.2)	5	[-3]	[4]	[-15]	4	7	RG	-0.8	SmallLong	(-4)	-2	-26	-11	-20	-0.4,64	59

26	Jun/9	11	29.91	30.34	31.23(-0.06)	31.17(0.13)	31.33(0.1)	31.22	1.6	9	36(-1.2)	5	[-3]	[12]	[-19]	27	76	RG	-0.4	Wait	(-2)	5	-64	15	-6	-0,77	59
27	Jun/9	10	29.91	30.34	31.25(0.06)	31.13(0.26)	31.3(0.32)	31.57	2	9	37(1.6)	50	[3]	[28]	[8]	51	119	UT	0.9	OpenLong	(0)	17	-3	25	20	1.1,73	59
28	Jun/9	9	29.91	30.34	31.23(0.06)	31.05(0.19)	31.2(0.22)	31.59	2.1	9	36(0.8)	50	[3]	[21]	[35]	37	115	UT	1.3	OpenLong?	(2)	11	80	21	20	1.2,57	59
29	Jun/8	15	29.82	30.1	31.23(0)	31.05(0)	31.13(0.16)	31.16	1.7	8	35(-2)	50	[0]	[11]	[7]	-19	16	UR	0.1	SmallShort?	(0)	8	11	-1	20	-0.2,36	56
30	Jun/8	14	29.82	30.1	31.21(0.03)	30.99(-0.1)	31.08(0.23)	31.1	1.7	8	37(-0.6)	50	[2]	[13]	[7]	-23	-16	UT	0.1	OpenLong	(2)	12	8	4	20	-0.4,37	56

31	Jun/8	13	29.82	30.1	31.2(0.03)	31.02(-0.16)	31.01(0.16)	31.06	1.6	8	38(-1)	50	[2]	[7]	[-3]	-25	-31	CR	0.2	HoldShort	(0)	8	-24	12	20	-0.5,38	56
32	Jun/8	12	29.82	30.1	31.19(0.03)	31.07(-0.19)	30.96(0.19)	31.19	1.8	8	39(-0.8)	50	[2]	[8]	[13]	-15	16	UT	0.8	OpenLong	(4)	10	11	24	20	0,35	56
33	Jun/8	11	29.82	30.1	31.18(0.03)	31.13(-0.13)	30.9(0.13)	31.13	1.7	8	39(-0.5)	50	[2]	[7]	[16]	-35	-18	UT	0.8	OpenLong	(2)	7	35	13	20	-0.2,20	56
34	Jun/8	10	29.82	30.1	31.18(0)	31.17(-0.16)	30.86(-0.1)	30.94	1.5	8	40(-0.5)	50	[0]	[-6]	[13]	-61	-93	RG	0.3	Wait	(0)	-5	43	-1	-13	-0.7,7	56
35	Jun/8	9	29.82	30.1	31.18(0)	31.22(-0.22)	30.89(-0.42)	30.71	1.2	8	40(0.1)	20	[0]	[-24]	[-15]	-86	-242	DR	-0.6	HoldShort?	(-2)	-21	-21	-15	-20	-1.5,2	56

36	Jun/7	15	29.72	29.94	31.17(0.03)	31.29(-0.22)	31.02(-0.55)	30.82	1.5	6	40(-5.2)	-5	[2]	[-31]	[-16]	-75	-255	DR	-0.6	HoldShort?	(2)	-28	-21	-25	-20	-1.1,3	58
37	Jun/7	14	29.72	29.94	31.16(0.03)	31.36(-0.16)	31.19(-0.57)	30.93	1.7	6	46(-1)	10	[2]	[-31]	[-10]	-59	-221	DR	-0.8	OpenShort	(2)	-29	3	-36	-20	-0.7,9	58
38	Jun/7	13	29.72	29.94	31.15(0.03)	31.41(-0.06)	31.37(-0.35)	30.91	1.7	6	47(-0.9)	-5	[2]	[-17]	[-25]	-41	-182	DR	-1.4	OpenShort	(2)	-18	-32	-41	-20	-0.7,27	58
39	Jun/7	12	29.72	29.94	31.15(0)	31.41(0)	31.48(-0.22)	31.08	1.9	6	47(-0.5)	-25	[0]	[-10]	[-29]	0	-69	DR	-1.2	OpenShort	(4)	-11	-53	-34	-20	-0.2,55	58
40	Jun/7	11	29.72	29.94	31.14(0.1)	31.43(0.13)	31.55(-0.06)	31.37	2.3	6	48(-1.6)	10	[5]	[3]	[-22]	48	-30	CR	-0.5	HoldShort	(4)	-3	-51	-12	-20	0.7,80	58

41	Jun/7	10	29.72	29.94	31.11(0.16)	31.39(0.29)	31.57(0.16)	31.65	2.7	6	50(4.4)	50	[8]	[19]	[-8]	82	66	CR	0.2	OpenShort	(9)	8	-27	-1	9	1.5,94	58
42	Jun/7	9	29.72	29.94	31.06(0.19)	31.3(0.26)	31.52(0.19)	31.8	2.9	6	45(4.1)	50	[10]	[20]	[23]	103	117	UT	0.9	HoldLong?	(9)	10	55	9	20	2.3,95	58
43	Jun/6	15	29.63	29.87	31(0.1)	31.22(0.16)	31.46(0.25)	31.5	2.8	8	41(1.1)	50	[5]	[21]	[7]	84	127	UT	0.1	OpenLong?	(8)	13	14	-2	20	1.7,91	63
44	Jun/6	14	29.63	29.87	30.97(0.36)	31.17(0.19)	31.38(0.22)	31.42	2.7	8	40(-30.3)	50	[18]	[24]	[-0]	85	-115	UT	0.1	HoldLong	(6)	11	0	-1	0	1.7,92	63
45	Jun/6	13	29.63	29.87	30.86(0.16)	31.11(0.23)	31.31(0.29)	31.42	2.7	8	70(1.2)	50	[8]	[26]	[-5]	76	104	CR	0.2	OpenShort	(23)	15	-20	-0	20	1.2,96	63

46	Jun/6	12	29.63	29.87	30.81(0.2)	31.04(0.29)	31.22(0.45)	31.53	2.8	8	69(3.8)	50	[10]	[36]	[12]	90	152	UT	0.7	OpenLong	(11)	23	22	6	20	1.6,100	63
47	Jun/6	11	29.63	29.87	30.75(0.16)	30.95(0.19)	31.08(0.29)	31.41	2.7	8	65(3)	50	[8]	[24]	[23]	88	134	UT	0.8	OpenLong	(9)	15	50	8	20	1.5,100	63
48	Jun/6	10	29.63	29.87	30.7(0.13)	30.89(0.13)	30.99(0.13)	31.14	2.3	8	62(1.3)	50	[7]	[15]	[13]	77	55	UT	0.4	OpenLong	(8)	7	15	26	20	1.1,99	63
49	Jun/6	9	29.63	29.87	30.66(0.13)	30.85(0.03)	30.95(0.13)	31.06	2.1	8	61(0.3)	50	[7]	[12]	[14]	73	45	UT	0.3	OpenLong?	(8)	7	24	24	20	1,98	63
50	Jun/5	15	29.5	29.71	30.62(0.13)	30.84(0.06)	30.91(0.13)	30.93	2.6	9	61(-13.7)	50	[7]	[13]	[7]	64	15	UT	0	OpenLong?	(6)	7	9	21	6	0.8,94	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI