IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.5000 One month high (close): $30.8900

IPO Daily Change: 6.11% Daily StdDev 1.99% IPO EMA_5_Trend: 1.08% 10Minute StdDev: $0.3632

Latest Price : $30.89(6.11%)

Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	15	29.5	29.71	30.62(0.13)	30.84(0.06)	30.91(0.13)	30.93	2.6	9	73(-1.8)	50	[7]	[13]	[3]	64	18	UT	0	OpenLong?	(6)	7	10	-3	6	0.8,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.84(hourly_sma_10 -0.29%) 30.62(hourly_sma_20 -1%) 29.71(daily_ema_10 -3.94%) 29.5(daily_ema_20 -4.62%) Resistance Levels:

2	Jun/5	14	29.5	29.71	30.58(0.2)	30.82(0.03)	30.87(0.16)	30.88	2.5	9	74(-6)	50	[10]	[15]	[-1]	66	-36	CR	0	HoldShort	(10)	8	-10	1	19	0.7,98	58
3	Jun/5	13	29.5	29.71	30.52(0.2)	30.81(0.1)	30.82(0.13)	30.93	2.6	9	80(-3.7)	50	[10]	[15]	[-1]	71	-13	CR	0.2	HoldShort	(12)	7	-8	5	10	0.9,98	58
4	Jun/5	12	29.5	29.71	30.46(0.2)	30.78(0.03)	30.78(0.1)	30.97	2.6	9	84(-2.9)	50	[10]	[12]	[13]	72	20	UT	0.4	OpenLong	(12)	5	27	5	20	1.1,94	58
5	Jun/5	11	29.5	29.71	30.4(0.23)	30.77(0.56)	30.75(-0.03)	30.83	2.4	9	87(-4)	50	[12]	[19]	[-1]	62	-62	CR	0.2	HoldShort	(14)	-2	23	-2	-20	0.9,89	58

6	Jun/5	10	29.5	29.71	30.33(0.2)	30.6(0.07)	30.76(-0.06)	30.71	2.2	9	91(-6.4)	50	[10]	[5]	[5]	56	-53	UT	-0.1	OpenLong	(12)	-3	14	-5	10	0.7,88	58
7	Jun/5	9	29.5	29.71	30.27(0.23)	30.58(0.1)	30.78(-0.06)	30.64	2	9	97(-3.6)	50	[12]	[6]	[-11]	57	-88	CR	-0.3	HoldShort?	(12)	-3	-25	-9	-13	0.7,89	58
8	Jun/2	15	29.33	29.56	30.2(0.23)	30.55(0.13)	30.8(0.06)	30.77	2.3	4	101(7.9)	50	[12]	[8]	[2]	69	7	UT	-0.1	OpenLong?	(16)	3	-2	-2	20	1,94	52
9	Jun/2	14	29.33	29.56	30.13(0.2)	30.51(0.13)	30.78(-0.06)	30.78	2.3	4	93(0)	40	[11]	[2]	[-8]	72	27	CR	0	HoldShort	(14)	-3	-29	-4	20	1.1,94	52
10	Jun/2	13	29.33	29.56	30.07(0.23)	30.47(0.2)	30.8(1.18)	30.93	2.6	4	93(3.9)	50	[12]	[71]	[19]	83	349	UT	0.2	OpenLong	(16)	63	39	10	20	1.5,95	52

11	Jun/2	12	29.33	29.56	30(0.23)	30.41(0.23)	30.44(0.23)	30.73	2.3	4	89(2.7)	50	[12]	[21]	[-3]	74	86	CR	0.5	HoldShort	(12)	12	-15	1	20	1.3,91	52
12	Jun/2	11	29.33	29.56	29.93(0.23)	30.34(0.36)	30.37(0.26)	30.81	2.4	4	86(5)	50	[12]	[26]	[19]	84	142	UT	0.8	OpenLong	(14)	14	31	35	20	1.6,94	52
13	Jun/2	10	29.33	29.56	29.86(0.17)	30.23(0.27)	30.29(0.07)	30.65	2.1	4	81(1.7)	25	[9]	[12]	[-16]	52	122	CR	0.7	HoldShort	(14)	4	-48	-13	20	1.6,62	52
14	Jun/2	9	29.33	29.56	29.81(0.27)	30.15(0.43)	30.27(0.43)	30.9	2.5	4	80(12.7)	50	[14]	[37]	[127]	71	224	UT	1.3	OpenLong?	(14)	23	366	-9	20	2.2,66	52
15	Jun/2	20	29.33	29.56	29.73(-0.07)	30.02(-0.13)	30.14(-0.79)	29.11	-0.4	4	67(3.3)	-20	[-4]	[-47]	[-104]	-22	-326	DT	-2.5	OpenShort	(-4)	-42	-252	-42	-20	-1.5,66	52

16	Jun/1	15	29.26	29.65	29.75(0.13)	30.06(0.33)	30.38(0.23)	30.4	1.6	11	64(13.6)	50	[7]	[26]	[-3]	90	155	CR	0.1	OpenShort?	(10)	12	-4	-8	0	1.6,100	57
17	Jun/1	14	29.26	29.65	29.71(0.2)	29.96(0.33)	30.31(0.46)	30.42	1.6	11	50(3)	50	[11]	[41]	[3]	98	159	UT	0.3	OpenLong	(10)	26	6	-9	20	1.9,100	57
18	Jun/1	13	29.26	29.65	29.65(0.2)	29.86(0.34)	30.17(0.43)	30.39	1.5	11	47(5)	50	[11]	[39]	[3]	105	163	TP	0.6	OpenShort	(12)	24	2	-8	20	2.2,100	57
19	Jun/1	12	29.26	29.65	29.59(0.17)	29.76(0.34)	30.04(0.5)	30.38	1.5	11	42(7.3)	50	[10]	[43]	[13]	115	226	UT	1.1	HoldLong	(12)	28	15	7	20	2.6,100	57
20	Jun/1	11	29.26	29.65	29.54(0.2)	29.66(0.27)	29.89(0.5)	30.3	1.4	11	35(8.2)	50	[11]	[41]	[24]	125	190	UT	1.6	HoldLong	(10)	28	43	13	20	3,100	57

21	Jun/1	10	29.26	29.65	29.48(0.14)	29.58(0.2)	29.74(0.47)	30.08	1.1	11	27(4.5)	50	[8]	[37]	[34]	128	178	UT	1.8	HoldLong	(10)	26	72	24	20	3.1,100	57
22	Jun/1	9	29.26	29.65	29.44(0.17)	29.52(0.1)	29.6(0.2)	29.72	0.6	11	22(-5.8)	50	[10]	[19]	[5]	93	-14	UT	0.7	HoldLong?	(6)	11	-2	19	20	1.7,100	57
23	May/31	15	29.11	29.53	29.39(0.17)	29.49(0.07)	29.54(0.24)	29.73	0.8	9	28(-3.4)	50	[10]	[19]	[12]	87	16	UT	0.9	HoldLong?	(10)	14	16	23	20	1.7,94	51
24	May/31	14	29.11	29.53	29.34(0.2)	29.47(0.1)	29.47(0.17)	29.65	0.7	9	31(-4.7)	50	[12]	[17]	[10]	57	-45	UT	0.7	OpenLong	(10)	10	22	6	20	1.3,74	51
25	May/31	13	29.11	29.53	29.28(0.14)	29.47(0)	29.47(0)	29.54	0.6	9	36(-4.1)	50	[8]	[3]	[13]	36	-46	UT	0.4	OpenLong	(10)	0	35	-2	20	0.9,63	51

26	May/31	12	29.11	29.53	29.24(0.17)	29.44(-0.07)	29.42(-0.1)	29.37	0.3	9	40(-4.2)	50	[10]	[-4]	[-7]	19	-150	DR	-0.2	OpenShort	(8)	-6	-12	-12	-7	0.4,59	51
27	May/31	11	29.11	29.53	29.19(0.14)	29.46(0.07)	29.42(0)	29.43	0.4	9	44(-2.9)	50	[8]	[5]	[1]	38	-56	UT	-0.1	OpenLong	(10)	0	10	-10	-10	0.7,70	51
28	May/31	10	29.11	29.53	29.15(0.14)	29.44(0.03)	29.42(0)	29.38	0.3	9	47(-1.6)	50	[8]	[4]	[-6]	41	-56	CR	-0.2	HoldShort	(8)	0	-6	-7	-20	0.6,76	51
29	May/31	9	29.11	29.53	29.11(0.07)	29.43(0.03)	29.45(-0.07)	29.41	0.4	9	49(0.3)	40	[4]	[-1]	[-9]	56	16	DR	-0.1	OpenShort?	(8)	-4	-24	-0	-14	0.8,86	51
30	May/30	15	29.02	29.49	29.11(0)	29.42(0.1)	29.47(0.07)	29.53	0.6	9	49(4.7)	35	[0]	[8]	[4]	68	167	UR	0.2	SmallShort?	(8)	4	8	3	10	1.2,88	54

31	May/30	14	29.02	29.49	29.09(0.03)	29.39(0.14)	29.45(-0.1)	29.49	0.5	9	44(0.4)	45	[2]	[-1]	[3]	63	88	RG	0.1	Wait	(-2)	-6	12	-1	-7	1.1,85	54
32	May/30	13	29.02	29.49	29.09(0)	29.35(0.24)	29.48(0.14)	29.43	0.5	9	43(0)	45	[0]	[16]	[-2]	57	154	CR	-0.1	HoldShort	(2)	8	0	-2	-14	0.9,84	54
33	May/30	12	29.02	29.49	29.09(0)	29.28(0.24)	29.44(0.14)	29.43	0.5	9	43(0.3)	40	[0]	[16]	[-5]	59	154	CR	-0	HoldShort	(0)	8	-6	-4	-20	0.9,86	54
34	May/30	11	29.02	29.49	29.08(0.03)	29.21(0.31)	29.4(0.14)	29.46	0.5	9	43(0.9)	50	[2]	[18]	[2]	66	135	UT	0.2	OpenLong	(0)	8	-2	10	10	1,91	54
35	May/30	10	29.02	29.49	29.07(0.07)	29.12(0.28)	29.36(0.1)	29.47	0.5	9	42(1)	50	[4]	[15]	[-7]	63	96	CR	0.3	HoldShort	(2)	6	-26	8	10	1.1,85	54

36	May/30	9	29.02	29.49	29.05(0.03)	29.04(0.38)	29.33(0.38)	29.6	0.7	9	41(1.9)	50	[2]	[34]	[34]	72	252	UT	0.8	OpenLong?	(6)	22	80	15	20	1.6,82	54
37	May/26	14	28.94	29.48	29.04(-0.1)	28.93(0.24)	29.22(0.27)	29.21	0.3	10	39(-1.3)	25	[-6]	[21]	[-1]	36	220	RG	-0	Wait	(-2)	15	-14	9	20	0.5,73	56
38	May/26	13	28.94	29.48	29.07(-0.07)	28.86(0.24)	29.14(0.45)	29.28	0.4	10	41(-2)	50	[-4]	[33]	[8]	39	246	UR	0.4	SmallShort	(-6)	26	4	20	20	0.6,74	56
39	May/26	12	28.94	29.48	29.09(-0.07)	28.79(0.1)	29.01(0.45)	29.26	0.4	10	43(-3.5)	50	[-4]	[29]	[14]	28	236	UR	0.7	SmallShort	(-4)	26	4	28	20	0.4,68	56
40	May/26	11	28.94	29.48	29.11(-0.14)	28.76(-0.07)	28.88(0.49)	29.24	0.3	10	46(-5.4)	50	[-8]	[25]	[24]	10	295	UR	0.9	SmallShort	(-6)	28	27	27	20	0.3,52	56

41	May/26	10	28.94	29.48	29.15(-0.21)	28.78(-0.1)	28.74(0.38)	29.11	0.2	10	52(-7.1)	50	[-12]	[17]	[35]	-22	286	UR	0.8	SmallShort	(-10)	22	68	20	20	-0.1,31	56
42	May/26	9	28.94	29.48	29.21(-0.24)	28.81(-0.24)	28.63(0.14)	28.78	-0.2	10	59(-3.1)	25	[-14]	[-2]	[13]	-57	117	RG	0.3	Wait?	(-16)	8	25	10	20	-0.8,13	56
43	May/25	15	28.87	29.46	29.28(-0.24)	28.88(-0.24)	28.59(0.03)	28.66	-0.2	8	62(2.3)	10	[-14]	[-10]	[5]	-71	30	RG	0.1	Wait?	(-16)	2	13	8	-4	-1.1,7	62
44	May/25	14	28.87	29.46	29.35(-0.24)	28.95(-0.24)	28.58(-0.21)	28.6	-0.3	8	59(1.3)	-10	[-14]	[-24]	[-0]	-82	-75	DT	0	OpenShort	(-14)	-12	2	7	-20	-1.4,3	62
45	May/25	13	28.87	29.46	29.42(-0.24)	29.02(-0.17)	28.64(-0.62)	28.59	-0.3	8	58(2.3)	-30	[-14]	[-45]	[-2]	-86	-196	DT	-0.1	OpenShort	(-14)	-36	11	4	-20	-1.5,2	62

46	May/25	12	28.87	29.46	29.49(-0.24)	29.07(-0.31)	28.82(-0.62)	28.54	-0.4	8	56(3.9)	-35	[-14]	[-49]	[-5]	-95	-236	DT	-0.5	OpenShort	(-16)	-36	-2	-3	-20	-1.8,0	62
47	May/25	11	28.87	29.46	29.56(-0.24)	29.16(-0.38)	29(-0.58)	28.55	-0.3	8	52(5.2)	-35	[-14]	[-49]	[-12]	-103	-246	DT	-0.9	HoldShort	(-14)	-34	-13	-20	-20	-2.1,0	62
48	May/25	10	28.87	29.46	29.63(-0.24)	29.27(-0.37)	29.17(-0.55)	28.61	-0.3	8	47(7)	-35	[-14]	[-47]	[-34]	-98	-239	DT	-1.3	OpenShort	(-16)	-32	-62	-33	-20	-2.3,10	62
49	May/25	9	28.87	29.46	29.7(-0.17)	29.38(-0.31)	29.33(-0.2)	28.91	0	8	40(4.9)	-35	[-10]	[-24]	[-48]	-85	-152	DT	-1.1	OpenShort?	(-10)	-12	-121	-28	-20	-2.1,18	62
50	May/24	15	28.82	29.54	29.75(-0.07)	29.47(-0.17)	29.39(0.24)	29.51	0.7	14	35(2.2)	50	[-4]	[9]	[8]	-43	48	UR	0.4	SmallShort?	(-4)	14	20	-14	20	-0.7,25	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI