Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230216	CDNS	Hourly	Intraday	$196.88	$195.19	-2.66%	-0.83%	-3.49%	1.2	$-1.16%	0.87%	3.02%	Chart
2	20230216	IPO	Hourly	Intraday	$30.62	$30.4	-1.95%	-0.71%	-2.66%	1.1	$-8.52%	0.99%	2.56%	Chart
3	20230206	BL	Hourly	Intraday	$74.92	$73.62	-1.49%	-1.71%	-3.2%	1	$-0.9%	0.77%	2.4%	Chart
4	20230125	GOOG	Hourly	Intraday	$96.99	$96.71	-2.21%	-0.28%	-2.49%	1.1	5.22%	1.03%	2.62%	Chart
5	20230125	GOOGL	Hourly	Intraday	$95.42	$95.21	-2.2%	-0.22%	-2.42%	1	5.87%	0.88%	2.42%	Chart
6	20230118	TWLO	Hourly	Intraday	$55.46	$53.61	0.36%	-3.35%	-2.99%	1.2	5.5%	1.21%	2.8%	Chart
7	20221215	AVGO	Hourly	Intraday	$563.27	$558.05	-1.74%	-0.91%	-2.65%	1.1	$-0.84%	0.98%	2.27%	Chart
8	20221128	A	Hourly	Intraday	$156.4	$152.3	-0.36%	-2.61%	-2.97%	1	0.26%	0.8%	3.18%	Chart
9	20221121	AMRC	Hourly	Intraday	$64.53	$62.98	-0.05%	-2.4%	-2.45%	1	$-1.54%	0.99%	2.38%	Chart
10	20221117	CRSP	Hourly	Intraday	$57.1	$57.27	-2.89%	0.29%	-2.6%	0.9	$-4.02%	0.9%	2.72%	Chart
11	20221117	PINS	Hourly	Intraday	$24.62	$24.52	-2.92%	-0.39%	-3.31%	0.9	1.92%	1.09%	2.72%	Chart
12	20221116	FIVG	Hourly	Intraday	$31.23	$30.96	-1.48%	-0.85%	-2.33%	1	2.94%	1.2%	2.58%	Chart
13	20221114	XLRE	Hourly	Intraday	$38.3	$37.71	-1.14%	-1.52%	-2.66%	1.3	1.62%	0.81%	2.25%	Chart
14	20221109	AXTA	Hourly	Intraday	$24.45	$24.12	-1.29%	-1.33%	-2.62%	0.8	6.38%	1.14%	2.3%	Chart
15	20221102	TDOC	Hourly	Intraday	$28.89	$28.04	0.03%	-2.94%	-2.91%	1	$-4.56%	0.91%	2.82%	Chart
16	20221027	ADSK	Hourly	Intraday	$216.33	$210.02	0.67%	-2.94%	-2.27%	1.3	$-7.56%	1.17%	2.93%	Chart
17	20221026	CRM	Hourly	Intraday	$161.86	$159.91	-2.06%	-1.18%	-3.24%	1.2	$-6.19%	0.78%	2.22%	Chart
18	20220826	OIH	Hourly	Intraday	$255.08	$249.84	-0.34%	-2.05%	-2.39%	1.4	$-3.58%	0.99%	2.24%	Chart
19	20220811	SNOW	Hourly	Intraday	$177.55	$167.88	1.81%	-5.55%	-3.74%	1.3	$-3.65%	0.85%	3.09%	Chart
20	20220809	SKYY	Hourly	Intraday	$75.18	$74.5	-1.48%	-0.89%	-2.37%	1.2	4.15%	0.82%	2.27%	Chart
21	20220803	CVX	Hourly	Intraday	$159.14	$155.36	-0.01%	-2.37%	-2.38%	1.1	0.3%	0.78%	2.6%	Chart
22	20220726	TSLA	Hourly	Intraday	$792.53	$776.62	-1.38%	-1.98%	-3.36%	1.1	16.04%	1.03%	2.78%	Chart
23	20220726	ASML	Hourly	Intraday	$525.21	$524.14	-2.37%	-0.2%	-2.57%	1.2	8.14%	0.97%	2.23%	Chart
24	20220706	WIX	Hourly	Intraday	$70.88	$69.87	-1.76%	-1.4%	-3.16%	1.3	$-7.69%	1.22%	2.99%	Chart
25	20220628	XBI	Hourly	Intraday	$76.7	$74.06	-0.13%	-3.44%	-3.57%	1	9.38%	1.09%	2.52%	Chart
26	20220608	FCX	Hourly	Intraday	$43	$42.2	-0.9%	-1.84%	-2.74%	1.3	$-12.56%	1.22%	3.17%	Chart
27	20220601	NTES	Hourly	Intraday	$103.07	$100.86	-0.62%	-2.13%	-2.75%	1.1	6.02%	1.1%	2.44%	Chart
28	20220531	NXPI	Hourly	Intraday	$190.97	$189.73	-2.47%	-0.63%	-3.1%	1.4	$-4.09%	0.95%	2.27%	Chart
29	20220531	OIH	Hourly	Intraday	$305.52	$293.46	1.56%	-4.01%	-2.45%	1.3	6.52%	0.9%	2.58%	Chart
30	20220421	MAR	Hourly	Intraday	$194.27	$184.15	2.16%	-5.32%	-3.16%	1.2	0.14%	0.94%	2.41%	Chart
31	20220323	NVDA	Hourly	Intraday	$258.55	$258.1	-2.43%	-0.17%	-2.6%	1.2	7.22%	1.07%	2.43%	Chart
32	20220323	SNPS	Hourly	Intraday	$318.25	$318.1	-2.22%	-0.05%	-2.27%	1.1	4.51%	1.21%	1.98%	Chart
33	20220323	ILMN	Hourly	Intraday	$346.78	$339.48	-0.84%	-2.09%	-2.93%	1	3.73%	0.75%	2.03%	Chart
34	20220308	OKE	Hourly	Intraday	$69.28	$66.74	1.12%	-3.7%	-2.58%	1.1	$-3.72%	0.86%	2.18%	Chart
35	20220303	RUN	Hourly	Intraday	$26.41	$25.92	-0.97%	-1.86%	-2.83%	0.9	17.71%	1.18%	2.45%	Chart
36	20220303	TAN	Hourly	Intraday	$69.43	$68.33	-1.31%	-1.56%	-2.87%	0.9	9.76%	1.01%	2.89%	Chart
37	20220203	VRTX	Hourly	Intraday	$248.94	$243.79	-1.6%	-2.04%	-3.64%	1.3	$-3.22%	1.2%	2.78%	Chart
38	20220112	ALKS	Hourly	Intraday	$24.98	$24.24	-0.12%	-2.96%	-3.08%	0.9	0.41%	0.79%	2.1%	Chart
39	20220110	OXY	Hourly	Intraday	$32.55	$32.38	-1.99%	-0.51%	-2.5%	1.3	11.27%	0.83%	2.22%	Chart
40	20211230	MU	Hourly	Intraday	$94.04	$93.81	-2.29%	-0.23%	-2.52%	1.3	1.91%	0.77%	3.01%	Chart
41	20211228	GRPN	Hourly	Intraday	$25.02	$24.22	0%	-3.2%	-3.2%	1	9.15%	0.81%	2.52%	Chart
42	20211222	EBS	Hourly	Intraday	$0	$44.69	-100%	97.53%	-2.47%	1.2	1.01%	1.09%	2.4%	Chart
43	20211216	AVGO	Hourly	Intraday	$633.84	$620.57	-0.65%	-2.08%	-2.73%	1.4	7.34%	1.15%	2.89%	Chart
44	20211206	DUST	Hourly	Intraday	$21.87	$21.16	0.83%	-3.27%	-2.44%	1.3	3.4%	1.23%	1.95%	Chart
45	20211115	JKS	Hourly	Intraday	$59.3	$59.36	-3.69%	0.1%	-3.59%	1	1.58%	0.92%	2.82%	Chart
46	20211110	LRCX	Hourly	Intraday	$617.55	$606.06	-0.81%	-1.85%	-2.66%	1.3	4.13%	0.82%	2.78%	Chart
47	20211105	SDGR	Hourly	Intraday	$59.3	$57.34	0.76%	-3.33%	-2.57%	0.8	$-18.02%	0.94%	3.16%	Chart
48	20211103	FANG	Hourly	Intraday	$112.12	$111.66	-2%	-0.4%	-2.4%	0.9	$-4.02%	0.75%	2.11%	Chart
49	20211026	EBAY	Hourly	Intraday	$79.67	$78.5	-1.1%	-1.46%	-2.56%	1.2	$-4.61%	0.97%	2.13%	Chart
50	20211001	SPXS	Hourly	Intraday	$23.1	$22.36	-0.35%	-3.19%	-3.54%	1.1	$-2.68%	1.22%	2.32%	Chart
51	20210810	SE	Hourly	Intraday	$305.83	$296.95	-0.43%	-2.89%	-3.32%	0.9	3.81%	0.94%	2.54%	Chart
52	20210713	MYGN	Hourly	Intraday	$33.75	$32.9	-0.18%	-2.5%	-2.68%	1.3	$-4.62%	0.83%	2.52%	Chart
53	20210630	SEDG	Hourly	Intraday	$277.94	$276.8	-2.06%	-0.4%	-2.46%	1.4	$-6.21%	0.83%	2.54%	Chart
54	20210624	PLL	Hourly	Intraday	$72.99	$72.33	-1.55%	-0.89%	-2.44%	1.1	6.44%	0.98%	2.6%	Chart
55	20210615	RNG	Hourly	Intraday	$271.64	$267.13	-1.15%	-1.64%	-2.79%	1.1	11.68%	1.02%	2.4%	Chart
56	20210611	KYMR	Hourly	Intraday	$50.95	$50.54	-1.89%	-0.78%	-2.67%	1.3	$-6.59%	1.17%	2.83%	Chart
57	20210603	EDC	Hourly	Intraday	$108.16	$108.23	-3.47%	0.06%	-3.41%	1.3	1.26%	0.97%	2.16%	Chart
58	20210511	AIG	Hourly	Intraday	$51.5	$50.38	-0.81%	-2.16%	-2.97%	1.2	1.45%	0.8%	2.1%	Chart
59	20210429	PLL	Hourly	Intraday	$75.12	$72.16	1.6%	-4.01%	-2.41%	1	$-10.07%	1.18%	2.33%	Chart
60	20210414	PYPL	Hourly	Intraday	$275.33	$266.66	0.08%	-3.15%	-3.07%	1.3	$-0.86%	0.82%	2.25%	Chart
61	20210414	HUBS	Hourly	Intraday	$536.65	$510.02	2.22%	-5.07%	-2.85%	1.2	$-0.68%	0.98%	2.82%	Chart
62	20210322	SAVA	Hourly	Intraday	$58.69	$55.58	2.62%	-5.44%	-2.82%	0.8	$-19.7%	1.12%	2.52%	Chart
63	20210316	SPG	Hourly	Intraday	$120.37	$117.19	-0.53%	-2.63%	-3.16%	1	$-5.79%	1.07%	2.21%	Chart
64	20210225	AIG	Hourly	Intraday	$45.65	$43.95	0.48%	-3.74%	-3.26%	1	5.28%	0.85%	2.97%	Chart
65	20210217	ASML	Hourly	Intraday	$595.92	$588.85	-1.17%	-1.17%	-2.34%	1.3	1.01%	0.79%	2.74%	Chart
66	20210208	LPSN	Hourly	Intraday	$71.48	$68.5	1.84%	-4.25%	-2.41%	1.3	0.82%	1.08%	2.21%	Chart
67	20210125	ABNB	Hourly	Intraday	$179.36	$177.71	-1.69%	-0.91%	-2.6%	1.3	1.49%	0.97%	3.12%	Chart
68	20210115	LABU	Hourly	Intraday	$131.04	$124.38	2.21%	-5.2%	-2.99%	1	10.29%	0.81%	2.71%	Chart
69	20210112	TMO	Hourly	Intraday	$511.13	$498.77	-0.43%	-2.41%	-2.84%	1.3	3.42%	0.85%	1.93%	Chart
70	20201214	ONEM	Hourly	Intraday	$38.53	$37.41	0.18%	-2.9%	-2.72%	1.2	11.22%	1.04%	2.84%	Chart
71	20201209	EXAS	Hourly	Intraday	$132.46	$130.31	-0.93%	-1.61%	-2.54%	1.1	$-2.41%	0.94%	2.28%	Chart
72	20201209	LIT	Hourly	Intraday	$0	$54.6	-100%	97.34%	-2.66%	1.2	3.11%	0.84%	2.69%	Chart
73	20201201	OKTA	Hourly	Intraday	$240.48	$236.79	-1.84%	-1.51%	-3.35%	1	6.12%	0.78%	2.63%	Chart
74	20201113	FATE	Hourly	Intraday	$52.03	$50.64	0.19%	-2.68%	-2.49%	0.9	4.07%	0.95%	2.16%	Chart
75	20201110	FXI	Hourly	Intraday	$47.28	$47.12	-1.97%	-0.33%	-2.3%	1.3	0.51%	0.87%	2.33%	Chart
76	20201110	KLAC	Hourly	Intraday	$230.08	$223.88	-0.93%	-2.67%	-3.6%	1.2	7.88%	1.15%	2.26%	Chart
77	20201026	FB	Hourly	Intraday	$283.08	$277.64	-0.65%	-1.91%	-2.56%	1.2	$-5.9%	1.17%	2.33%	Chart
78	20201023	U	Hourly	Intraday	$0	$97.28	-100%	96.35%	-3.65%	1.3	$-2.47%	1.03%	2.91%	Chart
79	20201022	PDD	Hourly	Intraday	$90.35	$87.75	0.13%	-2.88%	-2.75%	1.3	7.24%	1.16%	3.16%	Chart
80	20201013	MCHP	Hourly	Intraday	$111.68	$111.5	-2.16%	-0.15%	-2.31%	1.3	$-0.16%	0.88%	2.69%	Chart
81	20201013	NXPI	Hourly	Intraday	$139.32	$136.82	-1.89%	-1.76%	-3.65%	1.2	$-1.17%	0.83%	2.74%	Chart
82	20201013	SYK	Hourly	Intraday	$223.03	$220	-1.16%	-1.34%	-2.5%	1.3	0.36%	0.86%	2.05%	Chart
83	20200929	FATE	Hourly	Intraday	$40.38	$39.41	-0.25%	-2.39%	-2.64%	1.2	5.43%	1.22%	2.26%	Chart
84	20200924	PINS	Hourly	Intraday	$0	$38.49	-100%	97.32%	-2.68%	1	15.69%	1%	3.18%	Chart
85	20200901	ABT	Hourly	Intraday	$108.32	$106.55	-1.05%	-1.62%	-2.67%	1	$-0.69%	0.76%	1.93%	Chart
86	20200827	EDC	Hourly	Intraday	$0	$62.13	-100%	97.69%	-2.31%	1.1	$-4.67%	1.21%	2.03%	Chart
87	20200824	ZM	Hourly	Intraday	$289.04	$282.3	-0.33%	-2.33%	-2.66%	1.3	15.26%	1.14%	3.02%	Chart
88	20200806	OIH	Hourly	Intraday	$136.28	$133.78	-0.61%	-1.82%	-2.43%	1	3.45%	1.04%	2.35%	Chart
89	20200723	NOW	Hourly	Intraday	$444.82	$430.85	0.73%	-3.16%	-2.43%	0.8	0.13%	0.78%	2.29%	Chart
90	20200723	Z	Hourly	Intraday	$0	$65.5	-100%	97.18%	-2.82%	1.2	6.72%	1.02%	2.06%	Chart
91	20200717	PPG	Hourly	Intraday	$116.65	$111.88	1.21%	-4.14%	-2.93%	1.1	$-1.18%	0.87%	2.26%	Chart
92	20200707	PGNY	Hourly	Intraday	$0	$25.94	-100%	96.61%	-3.39%	0.9	$-4.51%	1.15%	2%	Chart
93	20200626	ARKG	Hourly	Intraday	$0	$50.52	-100%	96.32%	-3.68%	1.1	9.07%	1.02%	2.84%	Chart
94	20200624	SGEN	Hourly	Intraday	$0	$164.8	-100%	96.3%	-3.7%	1	1.65%	0.77%	2.34%	Chart
95	20200623	OTRK	Hourly	Intraday	$0	$22.08	-100%	96.93%	-3.07%	1.3	12.05%	0.82%	3.12%	Chart
96	20200622	REGN	Hourly	Intraday	$623.29	$627.93	-3.06%	0.72%	-2.34%	1.3	$-2.79%	1.21%	2.02%	Chart
97	20200611	AMZN	Hourly	Intraday	$2623.14	$2556.7	-0.95%	-2.51%	-3.46%	1.3	3.84%	0.76%	1.98%	Chart
98	20200610	FRPT	Hourly	Intraday	$0	$81.35	-100%	97.51%	-2.49%	1.1	5.43%	1.09%	2.53%	Chart
99	20200609	WBA	Hourly	Intraday	$45.74	$45.29	-2.72%	-0.95%	-3.67%	1.3	$-6.96%	0.78%	2.47%	Chart
100	20200604	UTHR	Hourly	Intraday	$0	$122.42	-100%	97.39%	-2.61%	1.3	$-5%	1.23%	2.38%	Chart
Total return: -283.53%
Avg positive open return: 1.09(21%)   Avg negative open return: -16.38(79%)
Avg positive intraday return: 72.85(16%)   Avg negative intraday return: -2.12(84%)
Avg positive next week return: 5.5(60%)   Avg negative next week return: -4.89(40%)