|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.5900 One month high (close): $28.9300
IPO Daily Change: -4.73% Daily StdDev 3.04% IPO EMA_5_Trend: 0.63% 10Minute StdDev: $0.4132
Latest Price : $26.77(-4.73%) | Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.6) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.7) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 26.78 | 26.63 | 27.61(-0.18) | 27.43(-0.44) | 27.03(-0.41) | 26.78 | 0 | | -0 | 38(4.7) | -45 | [-6] | [-22] | [-13] | -103 | -226 | DT | -0.6 | HoldShort? | | (-5) | -14 | -15 | -3 | -20 | -2.1,0 | 41 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.63(daily_ema_10 -0.56%)
Resistance Levels: 27.43(weak_hourly_sma_10 2.43%) 27.61(weak_hourly_sma_20 3.1%)
|
| | | 2 | Dec/5 | 14 | 26.78 | 26.63 | 27.66(-0.11) | 27.55(-0.36) | 27.14(-0.62) | 26.9 | 0.1 | | -0 | 33(3.8) | -40 | [-4] | [-27] | [-12] | -105 | -314 | DT | -0.7 | HoldShort | | (-6) | -20 | -11 | -13 | -20 | -2.2,0 | 41 | | 3 | Dec/5 | 13 | 26.78 | 26.63 | 27.69(-0.04) | 27.65(-0.32) | 27.31(-0.8) | 26.99 | 0.2 | | -0 | 29(2.3) | -35 | [-1] | [-32] | [-22] | -108 | -407 | DT | -1.1 | HoldShort | | (-2) | -26 | -26 | -30 | -20 | -2.3,0 | 41 | | 4 | Dec/5 | 12 | 26.78 | 26.63 | 27.7(0.11) | 27.74(-0.14) | 27.53(-0.61) | 27.2 | 0.4 | | -0 | 27(-7.9) | -20 | [4] | [-21] | [-19] | -95 | -435 | DR | -1.2 | HoldShort | | (0) | -20 | -7 | -44 | -20 | -1.8,0 | 41 | | 5 | Dec/5 | 11 | 26.78 | 26.63 | 27.67(0.18) | 27.78(-0.22) | 27.7(-0.47) | 27.26 | 0.5 | | -0 | 35(-9.8) | 5 | [6] | [-17] | [-15] | -65 | -440 | DR | -1.2 | OpenShort | | (4) | -16 | -7 | -47 | -20 | -1.1,13 | 41 | | | | |
| 6 | Dec/5 | 10 | 26.78 | 26.63 | 27.62(0.15) | 27.84(-0.25) | 27.83(-0.57) | 27.32 | 0.5 | | -0 | 45(-7.1) | -15 | [5] | [-21] | [-31] | -18 | -394 | DR | -1.1 | OpenShort | | (7) | -19 | -54 | -31 | -20 | -0.6,47 | 41 | | 7 | Dec/5 | 9 | 26.78 | 26.63 | 27.58(0.29) | 27.91(0.04) | 27.99(-0.04) | 27.76 | 0.9 | | -0 | 52(-4.8) | 20 | [10] | [2] | [-18] | 38 | -220 | CR | -0.4 | HoldShort? | | (8) | -1 | -45 | -11 | -20 | 0.3,80 | 41 | | 8 | Dec/2 | 15 | 26.75 | 26.6 | 27.5(0.33) | 27.9(0.14) | 28(0.14) | 28.13 | 1.3 | | 2 | 56(-3) | 50 | [11] | [11] | [6] | 77 | -60 | UT | 0.2 | HoldLong? | | (11) | 5 | 13 | -0 | 18 | 1.1,99 | 49 | | 9 | Dec/2 | 14 | 26.75 | 26.6 | 27.41(0.37) | 27.86(0.11) | 27.96(0.36) | 28.02 | 1.2 | | 2 | 59(-5.2) | 50 | [12] | [19] | [5] | 74 | -55 | UT | 0.1 | OpenLong | | (11) | 12 | 11 | 1 | 11 | 1,99 | 49 | | 10 | Dec/2 | 13 | 26.75 | 26.6 | 27.31(0.33) | 27.83(0.14) | 27.96(0) | 27.93 | 1.1 | | 2 | 65(-3.7) | 40 | [11] | [7] | [-3] | 70 | -96 | CR | 0.1 | HoldShort | | (13) | 0 | -7 | -1 | -7 | 0.9,97 | 49 | | | | |
| 11 | Dec/2 | 12 | 26.75 | 26.6 | 27.22(0.37) | 27.79(0.07) | 27.86(0.14) | 27.99 | 1.2 | | 2 | 68(-1.8) | 50 | [12] | [11] | [8] | 78 | -49 | UT | 0.2 | HoldLong | | (13) | 5 | 11 | 5 | 20 | 1.1,100 | 49 | | 12 | Dec/2 | 11 | 26.75 | 26.6 | 27.12(0.33) | 27.77(0.18) | 27.86(0) | 27.9 | 1.1 | | 2 | 70(-0.6) | 40 | [11] | [7] | [-2] | 71 | -36 | CR | 0.1 | HoldShort | | (13) | 0 | -4 | -5 | -4 | 1.1,93 | 49 | | 13 | Dec/2 | 10 | 26.75 | 26.6 | 27.03(0.3) | 27.72(0.25) | 27.82(0.22) | 27.93 | 1.1 | | 2 | 71(1) | 50 | [10] | [16] | [15] | 73 | 87 | UT | 0.1 | OpenLong | | (11) | 7 | 45 | -4 | 7 | 1.2,93 | 49 | | 14 | Dec/2 | 9 | 26.75 | 26.6 | 26.95(0.22) | 27.65(0.36) | 27.76(-0.11) | 27.56 | 0.8 | | 2 | 70(0.4) | -10 | [7] | [6] | [-24] | 63 | -13 | CR | -0.3 | HoldShort? | | (10) | -4 | -41 | -8 | -20 | 0.8,93 | 49 | | 15 | Dec/1 | 15 | 26.66 | 26.47 | 26.89(0.34) | 27.55(0.58) | 27.79(0.29) | 27.9 | 1.2 | | 0 | 69(-0.2) | 50 | [11] | [23] | [-0] | 85 | 117 | UT | 0.2 | HoldLong? | | (10) | 10 | 8 | 2 | -20 | 1.4,100 | 55 | | | | |
| 16 | Dec/1 | 14 | 26.66 | 26.47 | 26.8(0.34) | 27.39(0.55) | 27.71(-0.04) | 27.83 | 1.2 | | 0 | 70(2) | 40 | [11] | [11] | [0] | 85 | 37 | UT | 0.2 | OpenLong | | (10) | -1 | -1 | -2 | 11 | 1.5,97 | 55 | | 17 | Dec/1 | 13 | 26.66 | 26.47 | 26.71(0.34) | 27.24(0.52) | 27.72(0.33) | 27.84 | 1.2 | | 0 | 68(3.8) | 50 | [11] | [23] | [9] | 88 | 165 | UT | 0.2 | OpenLong | | (13) | 11 | 20 | -1 | 20 | 1.7,95 | 55 | | 18 | Dec/1 | 12 | 26.66 | 26.47 | 26.62(0.26) | 27.1(0.52) | 27.63(0.33) | 27.68 | 1 | | 0 | 64(4) | 45 | [9] | [23] | [0] | 79 | 225 | UT | 0.1 | OpenLong | | (10) | 11 | -4 | -15 | 20 | 1.6,89 | 55 | | 19 | Dec/1 | 11 | 26.66 | 26.47 | 26.55(0.3) | 26.96(0.63) | 27.54(0.84) | 27.71 | 1 | | 0 | 60(5.9) | 50 | [10] | [42] | [9] | 90 | 351 | UT | 0.3 | OpenLong | | (10) | 28 | 23 | -12 | 20 | 1.9,92 | 55 | | 20 | Dec/1 | 10 | 26.66 | 26.47 | 26.47(0.27) | 26.79(0.56) | 27.31(0.92) | 27.52 | 0.9 | | 0 | 54(5.4) | 45 | [9] | [43] | [-9] | 92 | 358 | CR | 0.4 | OpenShort | | (10) | 31 | -39 | -12 | 20 | 1.9,94 | 55 | | | | |
| 21 | Dec/1 | 9 | 26.66 | 26.47 | 26.4(0.27) | 26.64(0.64) | 27.06(1.08) | 27.84 | 1.2 | | 0 | 48(12.4) | 50 | [9] | [50] | [34] | 123 | 550 | UT | 1.6 | HoldLong? | | (10) | 36 | 53 | 13 | 20 | 2.9,100 | 55 | | 22 | Nov/30 | 15 | 26.59 | 26.42 | 26.33(0.19) | 26.47(0.49) | 26.77(0.71) | 27.41 | 0.8 | | -4 | 36(8.2) | 40 | [6] | [31] | [24] | 125 | 398 | UT | 1.8 | HoldLong? | | (8) | 24 | 21 | 27 | 20 | 3,100 | 64 | | 23 | Nov/30 | 14 | 26.59 | 26.42 | 26.28(0.15) | 26.34(0.38) | 26.58(0.76) | 27.24 | 0.7 | | -4 | 28(11.7) | 30 | [5] | [32] | [45] | 129 | 411 | UT | 2.5 | HoldLong | | (5) | 26 | 88 | 25 | 20 | 3.6,89 | 64 | | 24 | Nov/30 | 13 | 26.59 | 26.42 | 26.24(0.04) | 26.24(0.08) | 26.38(0.42) | 26.55 | -0 | | -4 | 16(0.7) | 15 | [1] | [14] | [18] | 84 | 185 | UT | 1.1 | HoldLong | | (0) | 14 | 33 | 15 | 20 | 2,84 | 64 | | 25 | Nov/30 | 12 | 26.59 | 26.42 | 26.23(-0.04) | 26.22(0.04) | 26.27(0.19) | 26.29 | -0.3 | | -4 | 15(-0.5) | -20 | [-1] | [5] | [2] | 44 | 109 | UR | 0.1 | SmallShort | | (0) | 6 | -10 | 19 | 20 | 0.4,84 | 64 | | | | |
| 26 | Nov/30 | 11 | 26.59 | 26.42 | 26.23(0) | 26.21(0.11) | 26.22(0.23) | 26.37 | -0.2 | | -4 | 16(0.1) | -5 | [0] | [8] | [5] | 54 | 109 | UR | 1 | SmallShort | | (-1) | 8 | -9 | 43 | 15 | 0.8,84 | 64 | | 27 | Nov/30 | 10 | 26.59 | 26.42 | 26.24(-0.04) | 26.18(0.15) | 26.16(0.23) | 26.44 | -0.2 | | -4 | 16(-2.4) | -10 | [-1] | [8] | [15] | 39 | 181 | UR | 1.8 | SmallShort | | (1) | 8 | 19 | 33 | 20 | 1.3,56 | 64 | | 28 | Nov/30 | 9 | 26.59 | 26.42 | 26.25(-0.08) | 26.14(0.04) | 26.1(0.04) | 26.29 | -0.3 | | -4 | 18(-2.3) | -5 | [-3] | [-1] | [17] | -13 | 112 | RG | 1.1 | SmallShort? | | (-3) | 1 | 38 | 14 | 20 | 0.2,32 | 64 | | 29 | Nov/29 | 15 | 26.64 | 26.6 | 26.27(-0.08) | 26.13(-0.04) | 26.09(-0.31) | 26 | -0.6 | | -4 | 21(1.9) | -45 | [-3] | [-14] | [-7] | -76 | -97 | DT | -0.5 | OpenShort? | | (-4) | -11 | -5 | -16 | -20 | -1.4,9 | 52 | | 30 | Nov/29 | 14 | 26.64 | 26.6 | 26.29(-0.04) | 26.14(-0.08) | 26.17(-0.11) | 26.04 | -0.6 | | -4 | 19(0.8) | -25 | [-1] | [-8] | [-3] | -61 | -85 | DT | -0.7 | OpenShort | | (-3) | -4 | 0 | -12 | -8 | -1.3,22 | 52 | | | | |
| 31 | Nov/29 | 13 | 26.64 | 26.6 | 26.3(-0.11) | 26.16(-0.11) | 26.2(0.04) | 26.04 | -0.6 | | -4 | 18(0.2) | -45 | [-4] | [-4] | [-9] | -56 | 24 | DT | -0.9 | OpenShort | | (-3) | 1 | -19 | -12 | -11 | -1.4,29 | 52 | | 32 | Nov/29 | 12 | 26.64 | 26.6 | 26.33(-0.04) | 26.19(-0.11) | 26.19(0.08) | 26.19 | -0.4 | | -4 | 18(0.1) | -20 | [-1] | [-2] | [3] | -28 | 12 | DP | 0 | OpenShort | | (-3) | 3 | -1 | 7 | 20 | -0.8,42 | 52 | | 33 | Nov/29 | 11 | 26.64 | 26.6 | 26.33(0) | 26.22(-0.08) | 26.17(0.04) | 26.2 | -0.4 | | -4 | 18(-0.2) | -25 | [0] | [-2] | [-3] | -25 | -38 | DR | 0.2 | OpenShort | | (-1) | 1 | -21 | 18 | 12 | -0.8,45 | 52 | | 34 | Nov/29 | 10 | 26.64 | 26.6 | 26.34(0.11) | 26.22(0) | 26.16(0.19) | 26.36 | -0.3 | | -4 | 18(-3.1) | 25 | [4] | [5] | [12] | -19 | -55 | UT | 1.1 | OpenLong | | (1) | 7 | 17 | 17 | 20 | 0.1,29 | 52 | | 35 | Nov/29 | 9 | 26.64 | 26.6 | 26.31(0.08) | 26.24(-0.11) | 26.11(-0.04) | 26.23 | -0.4 | | -4 | 21(-3.5) | 10 | [3] | [-5] | [10] | -49 | -122 | RG | 0.6 | Wait? | | (3) | -1 | 31 | -2 | -4 | -0.4,11 | 52 | | | | |
| 36 | Nov/28 | 15 | 26.74 | 26.82 | 26.29(0.04) | 26.27(-0.11) | 26.12(-0.27) | 25.99 | -0.7 | | -3 | 24(-0.8) | -20 | [1] | [-13] | [-10] | -80 | -220 | DR | -0.5 | HoldShort? | | (1) | -9 | -10 | -21 | -20 | -1.2,0 | 53 | | 37 | Nov/28 | 14 | 26.74 | 26.82 | 26.28(0.08) | 26.3(-0.23) | 26.19(-0.3) | 26.07 | -0.6 | | -3 | 25(-2.5) | -20 | [3] | [-16] | [-10] | -69 | -237 | DR | -0.5 | OpenShort | | (3) | -10 | -10 | -25 | -20 | -0.8,1 | 53 | | 38 | Nov/28 | 13 | 26.74 | 26.82 | 26.26(0.08) | 26.36(-0.19) | 26.27(-0.19) | 26.15 | -0.6 | | -3 | 28(-2.4) | -20 | [3] | [-11] | [-6] | -43 | -167 | DR | -0.4 | OpenShort | | (3) | -7 | -3 | -24 | -19 | -0.4,17 | 53 | | 39 | Nov/28 | 12 | 26.74 | 26.82 | 26.24(0.11) | 26.41(-0.08) | 26.32(-0.19) | 26.17 | -0.5 | | -3 | 30(-2) | -20 | [4] | [-9] | [-11] | -18 | -190 | DR | -0.5 | OpenShort | | (4) | -7 | -9 | -21 | -20 | -0.2,37 | 53 | | 40 | Nov/28 | 11 | 26.74 | 26.82 | 26.21(0.11) | 26.43(-0.08) | 26.37(-0.15) | 26.24 | -0.5 | | -3 | 32(-2.7) | -15 | [4] | [-8] | [-9] | 5 | -141 | DR | -0.4 | OpenShort | | (4) | -5 | -13 | -13 | -20 | 0.1,52 | 53 | | | | |
| 41 | Nov/28 | 10 | 26.74 | 26.82 | 26.18(0.08) | 26.45(-0.08) | 26.37(0) | 26.34 | -0.4 | | -3 | 35(-0.4) | -10 | [3] | [-3] | [-6] | 29 | -20 | DR | -0.2 | OpenShort | | (5) | 0 | -14 | -5 | -8 | 0.4,69 | 53 | | 42 | Nov/28 | 9 | 26.74 | 26.82 | 26.16(0.11) | 26.45(0) | 26.41(-0.19) | 26.45 | -0.3 | | -3 | 35(0.1) | -15 | [4] | [-8] | [1] | 44 | -50 | RG | 0.1 | Wait? | | (4) | -7 | 4 | -3 | 0 | 0.8,74 | 53 | | 43 | Nov/25 | 12 | 26.85 | 27.02 | 26.13(0.11) | 26.47(0.11) | 26.46(-0.19) | 26.42 | -0.4 | | -1 | 35(1.6) | -10 | [4] | [-5] | [-5] | 44 | -50 | DR | -0.1 | OpenShort | | (4) | -7 | -3 | -5 | -20 | 0.8,74 | 54 | | 44 | Nov/25 | 11 | 26.85 | 27.02 | 26.1(0.12) | 26.44(0.23) | 26.51(0.08) | 26.44 | -0.4 | | -1 | 33(0.3) | 5 | [4] | [7] | [-6] | 45 | 29 | CR | -0.2 | HoldShort | | (4) | 3 | 4 | -15 | -20 | 0.9,72 | 54 | | 45 | Nov/25 | 10 | 26.85 | 27.02 | 26.07(0.12) | 26.38(0.27) | 26.49(0.04) | 26.41 | -0.4 | | -1 | 33(0.6) | 10 | [4] | [6] | [-1] | 53 | 17 | CR | -0.2 | HoldShort | | (4) | 1 | 11 | -12 | -20 | 0.9,80 | 54 | | | | |
| 46 | Nov/25 | 9 | 26.85 | 27.02 | 26.04(0.04) | 26.31(0.19) | 26.48(-0.19) | 26.32 | -0.5 | | -1 | 33(0.5) | -45 | [1] | [-4] | [-19] | 58 | 21 | DR | -0.5 | OpenShort? | | (3) | -6 | -46 | -2 | -20 | 0.8,88 | 54 | | 47 | Nov/23 | 15 | 26.94 | 27.08 | 26.03(0.08) | 26.26(0.38) | 26.53(0.19) | 26.68 | -0.2 | | -0 | 32(3.9) | 10 | [3] | [14] | [4] | 91 | 218 | RG | 0.4 | Wait? | | (4) | 6 | 1 | 6 | 20 | 1.9,93 | 52 | | 48 | Nov/23 | 14 | 26.94 | 27.08 | 26.01(0.04) | 26.16(0.38) | 26.48(0.38) | 26.67 | -0.2 | | -0 | 28(1) | 30 | [1] | [20] | [24] | 89 | 306 | UT | 0.6 | HoldLong | | (3) | 13 | 41 | 30 | 20 | 2.1,86 | 52 | | 49 | Nov/23 | 13 | 26.94 | 27.08 | 26(-0.04) | 26.06(0.23) | 26.38(0.38) | 26.35 | -0.5 | | -0 | 27(-0.6) | 0 | [-1] | [17] | [3] | 64 | 263 | UR | -0.1 | SmallShort | | (-1) | 13 | -4 | 21 | 4 | 1.1,86 | 52 | | 50 | Nov/23 | 12 | 26.94 | 27.08 | 26.01(-0.04) | 26(0.31) | 26.28(0.5) | 26.38 | -0.5 | | -0 | 28(-0.7) | 0 | [-1] | [23] | [1] | 74 | 303 | UR | 0.3 | SmallShort | | (0) | 17 | -23 | 25 | 20 | 1.2,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|