|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $24.5900 One month high (close): $28.9300
IPO Daily Change: -1.48% Daily StdDev 2.99% IPO EMA_5_Trend: -0.97% 10Minute StdDev: $0.5673
Latest Price : $26.57(-1.48%) | Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.7) Wed. Nov 16, 2022($0.6) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.6) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($0.9)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.6
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 27.29 | 27 | 27.09(-0.29) | 26.72(-0.19) | 26.49(-0.15) | 26.57 | -0.6 | | -3 | 47(-3.9) | -50 | [-10] | [-10] | [7] | -63 | 43 | DP | 0.2 | OpenShort? | | (-11) | -5 | 18 | 7 | 4 | -1,12 | 44 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.58%(42%)
Daily Trend: %
Up Forces: 27(daily_ema_10 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 26.72(weak_hourly_sma_10 0.56%) 27.09(weak_hourly_sma_20 1.96%) 27.29(daily_ema_20 2.71%)
|
| | | 2 | Nov/18 | 14 | 27.29 | 27 | 27.17(-0.48) | 26.77(-0.22) | 26.53(-0.34) | 26.44 | -0.8 | | -3 | 51(-9.2) | -50 | [-16] | [-19] | [-5] | -79 | 95 | DT | -0.2 | HoldShort | | (-12) | -11 | -3 | -1 | -20 | -1.3,4 | 44 | | 3 | Nov/18 | 13 | 27.29 | 27 | 27.3(-0.47) | 26.83(-0.11) | 26.62(-0.26) | 26.46 | -0.7 | | -3 | 60(-6.4) | -50 | [-16] | [-14] | [-1] | -77 | 60 | DT | -0.2 | HoldShort | | (-19) | -9 | 12 | -1 | -20 | -1.2,3 | 44 | | 4 | Nov/18 | 12 | 27.29 | 27 | 27.43(-0.47) | 26.86(-0.15) | 26.69(-0.48) | 26.37 | -0.8 | | -3 | 67(-2.5) | -50 | [-16] | [-22] | [-21] | -85 | -69 | DT | -0.4 | HoldShort | | (-19) | -16 | -37 | -5 | -20 | -1.4,0 | 44 | | 5 | Nov/18 | 11 | 27.29 | 27 | 27.56(-0.47) | 26.9(-0.37) | 26.82(-0.45) | 26.64 | -0.6 | | -3 | 69(-5) | -50 | [-16] | [-25] | [-5] | -77 | -4 | DT | -0.2 | HoldShort | | (-16) | -15 | -14 | -3 | 4 | -1.2,3 | 44 | | | | |
| 6 | Nov/18 | 10 | 27.29 | 27 | 27.69(-0.47) | 27(-0.33) | 26.94(-0.26) | 26.74 | -0.5 | | -3 | 74(-3) | -50 | [-16] | [-18] | [-6] | -74 | 30 | DT | -0.2 | OpenShort | | (-17) | -9 | -19 | -3 | 7 | -1.1,4 | 44 | | 7 | Nov/18 | 9 | 27.29 | 27 | 27.82(-0.39) | 27.09(-0.37) | 27.01(-0.07) | 26.88 | -0.4 | | -3 | 77(-1.9) | -50 | [-13] | [-12] | [3] | -69 | -0 | DP | -0.2 | OpenShort? | | (-17) | -2 | 5 | -3 | 20 | -1.1,9 | 44 | | 8 | Nov/17 | 15 | 27.34 | 26.96 | 27.93(-0.43) | 27.19(-0.4) | 27.03(-0.04) | 26.84 | -0.5 | | -3 | 79(-0.7) | -50 | [-14] | [-11] | [-9] | -67 | -4 | DT | -0.2 | OpenShort? | | (-16) | -1 | -23 | 2 | -19 | -1.2,13 | 44 | | 9 | Nov/17 | 14 | 27.34 | 26.96 | 28.05(-0.18) | 27.3(-0.29) | 27.04(0.22) | 27.01 | -0.3 | | -3 | 80(3) | -35 | [-6] | [1] | [-7] | -65 | -153 | RG | -0 | Wait | | (-14) | 7 | -28 | 6 | 11 | -1.2,15 | 44 | | 10 | Nov/17 | 13 | 27.34 | 26.96 | 28.1(-0.21) | 27.38(-0.29) | 26.98(-0.3) | 27.22 | -0.1 | | -3 | 77(2.1) | -25 | [-7] | [-16] | [10] | -60 | -187 | DP | 0.3 | OpenShort | | (-7) | -10 | 22 | 12 | 11 | -1,15 | 44 | | | | |
| 11 | Nov/17 | 12 | 27.34 | 26.96 | 28.16(-0.21) | 27.46(-0.44) | 27.06(-0.4) | 27.06 | -0.3 | | -3 | 75(3.4) | -40 | [-7] | [-22] | [3] | -73 | -289 | DP | 0 | OpenShort | | (-9) | -13 | 3 | 12 | -4 | -1.3,10 | 44 | | 12 | Nov/17 | 11 | 27.34 | 26.96 | 28.22(-0.18) | 27.58(-0.72) | 27.17(-0.62) | 27.04 | -0.3 | | -3 | 71(4.2) | -35 | [-6] | [-34] | [9] | -83 | -398 | DP | -0.2 | OpenShort | | (-8) | -21 | 26 | 0 | 7 | -1.5,5 | 44 | | 13 | Nov/17 | 10 | 27.34 | 26.96 | 28.27(-0.25) | 27.78(-0.79) | 27.34(-0.76) | 26.85 | -0.4 | | -3 | 67(6.6) | -50 | [-8] | [-40] | [-1] | -97 | -443 | DT | -0.7 | OpenShort | | (-9) | -25 | 15 | -3 | -20 | -1.9,1 | 44 | | 14 | Nov/17 | 9 | 27.34 | 26.96 | 28.34(-0.25) | 28(-0.78) | 27.55(-0.83) | 26.74 | -0.5 | | -3 | 60(9.7) | -50 | [-8] | [-43] | [-54] | -110 | -519 | DT | -1.2 | HoldShort? | | (-9) | -28 | -116 | -11 | -20 | -2.4,0 | 44 | | 15 | Nov/16 | 15 | 27.37 | 26.9 | 28.41(-0.07) | 28.22(-0.6) | 27.78(-0.29) | 27.62 | 0.2 | | -3 | 51(1.5) | -20 | [-2] | [-19] | [-2] | -84 | -283 | DT | -0.3 | OpenShort? | | (-4) | -10 | 0 | -2 | -18 | -1.4,1 | 46 | | | | |
| 16 | Nov/16 | 14 | 27.37 | 26.9 | 28.43(-0.14) | 28.39(-0.56) | 27.86(-0.46) | 27.62 | 0.2 | | -3 | 49(3) | -50 | [-5] | [-25] | [-18] | -87 | -255 | DT | -0.4 | OpenShort | | (-3) | -15 | -37 | -4 | -20 | -1.5,1 | 46 | | 17 | Nov/16 | 13 | 27.37 | 26.9 | 28.47(-0.11) | 28.55(-0.45) | 27.99(-0.78) | 27.9 | 0.5 | | -3 | 46(1.4) | -50 | [-4] | [-33] | [-8] | -77 | -277 | DT | -0.2 | OpenShort | | (-4) | -26 | -1 | -10 | -20 | -1.1,1 | 46 | | 18 | Nov/16 | 12 | 27.37 | 26.9 | 28.5(-0.07) | 28.68(-0.42) | 28.21(-0.81) | 27.91 | 0.5 | | -3 | 45(1.6) | -45 | [-2] | [-33] | [-11] | -79 | -330 | DT | -0.6 | OpenShort | | (-4) | -27 | 4 | -24 | -20 | -1.2,1 | 46 | | 19 | Nov/16 | 11 | 27.37 | 26.9 | 28.52(-0.07) | 28.8(-0.1) | 28.44(-0.8) | 27.88 | 0.5 | | -3 | 43(1.9) | -50 | [-2] | [-28] | [-28] | -76 | -341 | DT | -1.2 | OpenShort | | (-4) | -27 | -13 | -44 | -20 | -1.3,7 | 46 | | 20 | Nov/16 | 10 | 27.37 | 26.9 | 28.52(0) | 28.83(-0.1) | 28.67(-0.9) | 27.98 | 0.6 | | -3 | 41(-0.1) | -50 | [0] | [-30] | [-32] | -47 | -406 | DR | -1.5 | OpenShort | | (-2) | -30 | -38 | -36 | -20 | -1.2,33 | 46 | | | | |
| 21 | Nov/16 | 9 | 27.37 | 26.9 | 28.54(0.07) | 28.83(0) | 28.93(-0.65) | 28.27 | 0.8 | | -3 | 41(-1.5) | -40 | [2] | [-20] | [-47] | -7 | -301 | DR | -1.4 | OpenShort? | | (3) | -22 | -96 | -24 | -20 | -0.6,58 | 46 | | 22 | Nov/15 | 15 | 27.36 | 26.79 | 28.52(0.32) | 28.86(0.31) | 29.12(-0.07) | 29.03 | 1.5 | | -3 | 43(-5.7) | 30 | [11] | [7] | [-4] | 55 | -127 | CR | -0.2 | HoldShort? | | (7) | -2 | 0 | -12 | -20 | 1.1,77 | 51 | | 23 | Nov/15 | 14 | 27.36 | 26.79 | 28.43(0.39) | 28.77(0.31) | 29.14(-0.1) | 29.03 | 1.5 | | -3 | 49(-7.8) | 20 | [13] | [7] | [0] | 62 | -176 | UT | -0.2 | OpenLong | | (14) | -3 | 8 | -9 | -7 | 1.1,84 | 51 | | 24 | Nov/15 | 13 | 27.36 | 26.79 | 28.32(0.43) | 28.68(0.31) | 29.17(0.59) | 28.97 | 1.4 | | -3 | 56(-6.3) | 20 | [15] | [30] | [-14] | 66 | -30 | CR | -0.3 | HoldShort | | (14) | 20 | -41 | -6 | 10 | 1,91 | 51 | | 25 | Nov/15 | 12 | 27.36 | 26.79 | 28.2(0.46) | 28.59(0.46) | 29(0.69) | 29.3 | 1.7 | | -3 | 63(-2.2) | 50 | [16] | [36] | [10] | 90 | 124 | UT | 0.4 | HoldLong | | (18) | 23 | 8 | 2 | 20 | 1.6,100 | 51 | | | | |
| 26 | Nov/15 | 11 | 27.36 | 26.79 | 28.07(0.47) | 28.46(0.25) | 28.8(0.66) | 29.24 | 1.7 | | -3 | 65(-0.3) | 50 | [16] | [32] | [15] | 90 | 138 | UT | 0.6 | HoldLong | | (17) | 22 | 9 | 14 | 20 | 1.6,100 | 51 | | 27 | Nov/15 | 10 | 27.36 | 26.79 | 27.94(0.4) | 28.39(0.25) | 28.61(0.74) | 29.17 | 1.6 | | -3 | 65(1.1) | 50 | [14] | [34] | [14] | 85 | 240 | UT | 0.8 | OpenLong | | (17) | 25 | 3 | 8 | 20 | 1.7,92 | 51 | | 28 | Nov/15 | 9 | 27.36 | 26.79 | 27.83(0.43) | 28.32(0.28) | 28.4(0.74) | 29.15 | 1.6 | | -3 | 64(3.5) | 50 | [15] | [35] | [59] | 84 | 242 | UT | 1 | OpenLong? | | (16) | 25 | 135 | 10 | 20 | 1.8,89 | 51 | | 29 | Nov/14 | 15 | 27.32 | 26.66 | 27.71(0.29) | 28.24(-0.04) | 28.4(0) | 28.11 | 0.7 | | -5 | 61(-6.2) | -0 | [10] | [2] | [-13] | 48 | -129 | CR | -0.1 | HoldShort? | | (9) | 0 | -28 | 1 | -20 | 0.6,83 | 45 | | 30 | Nov/14 | 14 | 27.32 | 26.66 | 27.63(0.66) | 28.25(0.11) | 28.19(0.25) | 28.33 | 0.9 | | -5 | 67(-21.1) | 30 | [22] | [17] | [3] | 60 | -306 | UT | 0.2 | OpenLong | | (12) | 9 | 3 | 4 | 14 | 1,85 | 45 | | | | |
| 31 | Nov/14 | 13 | 27.32 | 26.66 | 27.45(0.7) | 28.22(0.14) | 28.12(-0.11) | 28.31 | 0.9 | | -5 | 88(-14.9) | 30 | [24] | [5] | [10] | 54 | -367 | UT | 0.2 | OpenLong | | (27) | -4 | 31 | -1 | -7 | 0.9,81 | 45 | | 32 | Nov/14 | 12 | 27.32 | 26.66 | 27.26(0.59) | 28.18(0.36) | 28.15(-0.35) | 28.07 | 0.7 | | -5 | 103(-10.4) | -10 | [20] | [-0] | [-11] | 46 | -333 | DR | -0.1 | OpenShort | | (24) | -12 | -5 | -6 | -20 | 0.7,78 | 45 | | 33 | Nov/14 | 11 | 27.32 | 26.66 | 27.1(0.63) | 28.08(0.47) | 28.25(-0.18) | 28.11 | 0.7 | | -5 | 113(-6.3) | 0 | [21] | [8] | [-10] | 47 | -258 | CR | -0.1 | HoldShort | | (25) | -6 | -1 | -12 | -20 | 0.8,77 | 45 | | 34 | Nov/14 | 10 | 27.32 | 26.66 | 26.93(0.56) | 27.95(0.47) | 28.3(-0.11) | 28.12 | 0.7 | | -5 | 120(-3.6) | 10 | [19] | [10] | [-3] | 57 | -105 | CR | -0.1 | HoldShort | | (23) | -4 | 13 | -11 | -20 | 0.9,84 | 45 | | 35 | Nov/14 | 9 | 27.32 | 26.66 | 26.78(0.56) | 27.82(0.51) | 28.33(0.07) | 28.02 | 0.6 | | -5 | 123(-1) | -20 | [19] | [16] | [-24] | 64 | -44 | CR | -0.2 | HoldShort? | | (22) | 2 | -59 | -10 | -20 | 0.9,91 | 45 | | | | |
| 36 | Nov/11 | 15 | 27.3 | 26.61 | 26.63(0.6) | 27.68(0.65) | 28.31(0.39) | 28.48 | 1.1 | | -4 | 124(3.7) | 45 | [20] | [30] | [3] | 84 | 221 | UT | 0.1 | OpenLong? | | (23) | 13 | -4 | -3 | 20 | 1.4,99 | 52 | | 37 | Nov/11 | 14 | 27.3 | 26.61 | 26.47(0.46) | 27.5(0.62) | 28.2(1) | 28.51 | 1.1 | | -4 | 120(7.6) | 50 | [16] | [49] | [14] | 90 | 575 | UT | 0.2 | OpenLong | | (23) | 34 | 15 | -2 | 20 | 1.6,100 | 52 | | 38 | Nov/11 | 13 | 27.3 | 26.61 | 26.35(0.5) | 27.33(0.59) | 27.92(1.16) | 28.39 | 1 | | -4 | 113(8.5) | 50 | [17] | [54] | [20] | 93 | 575 | UT | 0.4 | OpenLong | | (18) | 39 | 28 | -2 | 20 | 1.7,100 | 52 | | 39 | Nov/11 | 12 | 27.3 | 26.61 | 26.22(0.38) | 27.17(0.59) | 27.6(1.1) | 28.17 | 0.8 | | -4 | 104(8.5) | 50 | [13] | [51] | [18] | 93 | 641 | UT | 0.5 | OpenLong | | (17) | 37 | 22 | 4 | 20 | 1.7,100 | 52 | | 40 | Nov/11 | 11 | 27.3 | 26.61 | 26.12(0.31) | 27.01(1.24) | 27.3(0.96) | 28 | 0.6 | | -4 | 96(8.2) | 50 | [11] | [56] | [4] | 95 | 654 | UT | 0.7 | OpenLong | | (14) | 33 | 8 | 7 | 0 | 1.8,100 | 52 | | | | |
| 41 | Nov/11 | 10 | 27.3 | 26.61 | 26.04(0.31) | 26.68(1.29) | 27.04(0.93) | 27.94 | 0.6 | | -4 | 88(9.5) | 50 | [11] | [56] | [44] | 99 | 659 | UT | 1 | OpenLong | | (11) | 32 | 112 | 9 | 20 | 2,99 | 52 | | 42 | Nov/11 | 9 | 27.3 | 26.61 | 25.96(0.19) | 26.34(0.88) | 26.79(0.19) | 27.11 | -0.2 | | -4 | 78(3.6) | 35 | [6] | [23] | [17] | 82 | 309 | UT | 0.4 | OpenLong? | | (6) | 6 | 43 | 2 | 20 | 1.4,97 | 52 | | 43 | Nov/10 | 15 | 27.23 | 26.61 | 25.91(0.23) | 26.11(0.73) | 26.79(0) | 26.79 | -0.4 | | -7 | 75(2.3) | -0 | [8] | [13] | [5] | 73 | 126 | RG | 0.1 | Wait? | | (6) | 0 | 14 | -3 | 11 | 1.1,95 | 47 | | 44 | Nov/10 | 14 | 27.23 | 26.61 | 25.85(0.15) | 25.92(0.66) | 26.74(0.07) | 26.69 | -0.5 | | -7 | 72(2.2) | -10 | [5] | [14] | [6] | 73 | 194 | RG | -0.1 | Wait | | (8) | 2 | 1 | -6 | 20 | 1.1,95 | 47 | | 45 | Nov/10 | 13 | 27.23 | 26.61 | 25.81(0.16) | 25.75(0.63) | 26.72(1.52) | 26.68 | -0.5 | | -7 | 70(2.4) | 20 | [6] | [63] | [7] | 76 | 548 | UT | -0.1 | OpenLong | | (6) | 52 | -7 | 4 | 20 | 1.2,96 | 47 | | | | |
| 46 | Nov/10 | 12 | 27.23 | 26.61 | 25.77(0.23) | 25.59(0.59) | 26.32(1.66) | 26.73 | -0.5 | | -7 | 68(3.5) | 30 | [8] | [68] | [15] | 81 | 545 | UT | 0.6 | OpenLong | | (7) | 57 | -9 | 18 | 20 | 1.3,98 | 47 | | 47 | Nov/10 | 11 | 27.23 | 26.61 | 25.71(0.19) | 25.44(0.32) | 25.89(1.61) | 26.8 | -0.4 | | -7 | 64(4) | 25 | [7] | [61] | [33] | 90 | 620 | UT | 1.3 | OpenLong | | (8) | 55 | -3 | 60 | 20 | 1.6,100 | 47 | | 48 | Nov/10 | 10 | 27.23 | 26.61 | 25.66(0.23) | 25.36(0.4) | 25.48(1.64) | 26.82 | -0.4 | | -7 | 60(6) | 30 | [8] | [64] | [39] | 63 | 620 | UT | 2.1 | OpenLong | | (8) | 56 | 33 | 21 | 20 | 1.8,68 | 47 | | 49 | Nov/10 | 9 | 27.23 | 26.61 | 25.6(0.12) | 25.26(0.16) | 25.07(1.17) | 26.58 | -0.6 | | -7 | 54(2.9) | 10 | [4] | [43] | [124] | 27 | 544 | RG | 2.6 | SmallShort? | | (6) | 40 | 284 | 9 | 20 | 1.7,34 | 47 | | 50 | Nov/9 | 15 | 27.28 | 26.73 | 25.57(-0.27) | 25.22(-0.75) | 24.78(-0.36) | 24.66 | -2.4 | | -12 | 51(3.1) | -50 | [-9] | [-32] | [-3] | -89 | -190 | DT | -0.2 | OpenShort? | | (-8) | -12 | 7 | -30 | -8 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|