|
^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 28, 2022 |
| IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.5500 One month high (close): $30.6200
IPO Daily Change: 0% Daily StdDev 2.7% IPO EMA_5_Trend: 0.53% 10Minute StdDev: $0.4331
Latest Price : $28.3(0%) | Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($0.7) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0
| Fri. Oct. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/28 | 15 | 28.31 | 28.07 | 28.42(-0.04) | (0) | 28.09(0.39) | 28.28 | -0 | | -2 | 41(0.1) | 10 | [-2] | [15] | [8] | -4 | 88 | UR | 0.5 | SmallShort? | | (-5) | 14 | 4 | 21 | 20 | -0.3,54 | 52 | Sample size 38 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.75%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.07(weak_daily_ema_10 -0.74%) Resistance Levels: 28.31(daily_ema_20 0.11%) 28.42(weak_hourly_sma_20 0.5%)
|
| 2 | Oct/28 | 14 | 28.31 | 28.07 | 28.43(-0.11) | 28.14(-0.07) | 27.98(0.18) | 28.25 | -0.1 | | -2 | 41(-0.9) | -5 | [-4] | [6] | [14] | -20 | 97 | UR | 0.7 | SmallShort | | (-2) | 7 | 19 | 24 | 20 | -0.4,40 | 52 | 3 | Oct/28 | 13 | 28.31 | 28.07 | 28.46(-0.11) | 28.16(-0.21) | 27.93(-0.14) | 28.11 | -0.2 | | -2 | 42(0.2) | -10 | [-4] | [-9] | [10] | -49 | -44 | DP | 0.4 | OpenShort | | (-5) | -5 | 14 | 20 | 20 | -0.9,24 | 52 | 4 | Oct/28 | 12 | 28.31 | 28.07 | 28.49(-0.14) | 28.22(-0.14) | 27.97(-0.29) | 28 | -0.3 | | -2 | 42(1.5) | -25 | [-5] | [-13] | [6] | -68 | -103 | DP | 0.1 | OpenShort | | (-5) | -11 | 23 | 11 | -20 | -1.2,12 | 52 | 5 | Oct/28 | 11 | 28.31 | 28.07 | 28.53(-0.14) | 28.26(-0.21) | 28.05(-0.46) | 27.83 | -0.5 | | -2 | 41(3) | -30 | [-5] | [-21] | [0] | -92 | -223 | DT | -0.6 | OpenShort | | (-7) | -17 | 15 | -7 | -20 | -1.8,3 | 52 | | | |
6 | Oct/28 | 10 | 28.31 | 28.07 | 28.57(-0.17) | 28.32(-0.32) | 28.18(-0.42) | 27.72 | -0.6 | | -2 | 38(6.1) | -50 | [-6] | [-22] | [-22] | -108 | -235 | DT | -1.3 | HoldShort | | (-6) | -16 | -36 | -14 | -20 | -2.3,0 | 52 | 7 | Oct/28 | 9 | 28.31 | 28.07 | 28.62(-0.07) | 28.41(-0.21) | 28.3(-0.35) | 27.99 | -0.3 | | -2 | 31(3.5) | -45 | [-3] | [-16] | [-21] | -101 | -239 | DT | -1 | HoldShort? | | (-4) | -13 | -44 | -17 | -20 | -2.1,2 | 52 | 8 | Oct/27 | 15 | 28.32 | 27.91 | 28.62(0) | 28.47(-0.28) | 28.4(-0.21) | 28.33 | 0 | | -4 | 28(-0.7) | -20 | [0] | [-13] | [-2] | -70 | -164 | DR | -0.3 | OpenShort? | | (-1) | -8 | -5 | -6 | 14 | -1.1,8 | 47 | 9 | Oct/27 | 14 | 28.32 | 27.91 | 28.64(0.14) | 28.55(-0.35) | 28.4(0) | 28.37 | 0.1 | | -4 | 29(-8.4) | 10 | [5] | [-5] | [-6] | -67 | -230 | DR | -0.3 | OpenShort | | (1) | 0 | -18 | -10 | 20 | -1,8 | 47 | 10 | Oct/27 | 13 | 28.32 | 27.91 | 28.6(0.25) | 28.65(-0.17) | 28.4(0) | 28.51 | 0.2 | | -4 | 37(-10.4) | 45 | [9] | [-0] | [8] | -49 | -281 | UT | 0.1 | OpenLong | | (6) | 0 | 25 | -13 | 20 | -0.3,9 | 47 | | | |
11 | Oct/27 | 12 | 28.32 | 27.91 | 28.53(0.11) | 28.7(-0.03) | 28.46(-0.21) | 28.32 | 0 | | -4 | 47(-4.8) | -15 | [4] | [-7] | [-15] | -51 | -235 | DR | -0.3 | OpenShort | | (7) | -8 | -18 | -14 | -20 | -0.5,12 | 47 | 12 | Oct/27 | 11 | 28.32 | 27.91 | 28.5(0.25) | 28.71(-0.17) | 28.52(-0.14) | 28.46 | 0.1 | | -4 | 52(-7.7) | 5 | [9] | [-6] | [-14] | -37 | -296 | DR | -0.1 | OpenShort | | (7) | -5 | -24 | -15 | -20 | -0.1,16 | 47 | 13 | Oct/27 | 10 | 28.32 | 27.91 | 28.43(0.32) | 28.76(-0.03) | 28.56(-0.28) | 28.65 | 0.3 | | -4 | 60(-9.8) | 30 | [12] | [-8] | [7] | -9 | -312 | RG | 0.2 | Wait | | (10) | -10 | 35 | -13 | -20 | 0.4,31 | 47 | 14 | Oct/27 | 9 | 28.32 | 27.91 | 28.34(0.21) | 28.77(-0.1) | 28.64(-0.66) | 28.38 | 0.1 | | -4 | 70(-5) | -20 | [8] | [-24] | [-15] | -10 | -365 | DR | -0.4 | OpenShort? | | (10) | -24 | -17 | -20 | -20 | 0.1,38 | 47 | 15 | Oct/26 | 15 | 28.33 | 27.86 | 28.28(0.11) | 28.8(-0.07) | 28.83(-0.38) | 28.51 | 0.2 | | -5 | 75(2.2) | -40 | [4] | [-14] | [-10] | 9 | -125 | DR | -0.4 | OpenShort? | | (9) | -14 | -8 | -22 | -20 | 0.3,51 | 39 | | | |
16 | Oct/26 | 14 | 28.33 | 27.86 | 28.25(0.11) | 28.82(-0.03) | 28.94(0.1) | 28.57 | 0.2 | | -5 | 73(0) | -30 | [4] | [4] | [-12] | 29 | 26 | CR | -0.5 | HoldShort | | (4) | 4 | -10 | -20 | -20 | 0.4,69 | 39 | 17 | Oct/26 | 13 | 28.33 | 27.86 | 28.22(0.14) | 28.83(0.03) | 28.91(-0.21) | 28.65 | 0.3 | | -5 | 73(-0.4) | -50 | [5] | [-5] | [-23] | 49 | -39 | DR | -0.4 | OpenShort | | (5) | -8 | -52 | -11 | -20 | 0.6,84 | 39 | 18 | Oct/26 | 12 | 28.33 | 27.86 | 28.18(0.25) | 28.82(0.31) | 28.97(0.24) | 29.06 | 0.7 | | -5 | 73(2.6) | -5 | [9] | [17] | [-11] | 75 | 126 | CR | 0.1 | HoldShort | | (9) | 9 | -37 | 4 | 10 | 1.2,95 | 39 | 19 | Oct/26 | 11 | 28.33 | 27.86 | 28.11(0.36) | 28.73(0.67) | 28.9(0.45) | 29.35 | 1 | | -5 | 70(4.8) | 50 | [13] | [32] | [12] | 88 | 197 | UT | 0.6 | OpenLong | | (12) | 16 | 34 | -0 | 7 | 1.8,93 | 39 | 20 | Oct/26 | 10 | 28.33 | 27.86 | 28.01(0.29) | 28.54(0.6) | 28.77(0.24) | 29.08 | 0.8 | | -5 | 66(3.4) | 50 | [11] | [23] | [28] | 83 | 156 | UT | 0.5 | OpenLong | | (12) | 9 | 86 | -3 | 3 | 1.6,93 | 39 | | | |
21 | Oct/26 | 9 | 28.33 | 27.86 | 27.93(0.22) | 28.37(0.32) | 28.7(-0.17) | 28.42 | 0.1 | | -5 | 62(-0.8) | -30 | [8] | [2] | [-25] | 63 | -74 | CR | -0.5 | HoldShort? | | (7) | -6 | -59 | -10 | -20 | 0.8,93 | 39 | 22 | Oct/25 | 15 | 28.37 | 27.8 | 27.87(0.22) | 28.28(0.6) | 28.75(0.31) | 28.88 | 0.5 | | -4 | 63(4.3) | 30 | [8] | [26] | [5] | 89 | 222 | UT | 0.2 | OpenLong? | | (12) | 11 | 13 | -5 | 20 | 1.6,99 | 45 | 23 | Oct/25 | 14 | 28.37 | 27.8 | 27.81(0.22) | 28.11(0.68) | 28.66(0.39) | 28.78 | 0.4 | | -4 | 59(4.3) | 30 | [8] | [30] | [3] | 92 | 231 | UT | 0.2 | OpenLong | | (7) | 14 | 9 | -5 | 10 | 1.7,99 | 45 | 24 | Oct/25 | 13 | 28.37 | 27.8 | 27.75(0.18) | 27.92(0.58) | 28.55(0.78) | 28.71 | 0.3 | | -4 | 54(4.2) | 35 | [6] | [41] | [5] | 94 | 366 | UT | 0.3 | OpenLong | | (8) | 28 | -4 | 2 | 20 | 1.8,99 | 45 | 25 | Oct/25 | 12 | 28.37 | 27.8 | 27.7(0.18) | 27.76(0.25) | 28.33(1.07) | 28.74 | 0.4 | | -4 | 50(6.5) | 40 | [6] | [46] | [21] | 103 | 466 | UT | 0.8 | HoldLong | | (8) | 38 | 11 | 15 | 20 | 2.1,100 | 45 | | | |
26 | Oct/25 | 11 | 28.37 | 27.8 | 27.65(0.07) | 27.69(0.29) | 28.03(0.79) | 28.65 | 0.3 | | -4 | 44(3.5) | 20 | [3] | [36] | [30] | 108 | 484 | UT | 1.4 | HoldLong | | (5) | 28 | 27 | 35 | 20 | 2.3,100 | 45 | 27 | Oct/25 | 10 | 28.37 | 27.8 | 27.63(0.04) | 27.61(0.29) | 27.81(1.02) | 28.44 | 0.1 | | -4 | 40(2.1) | 15 | [1] | [43] | [28] | 88 | 498 | UT | 1.6 | OpenLong | | (2) | 36 | 29 | 39 | 20 | 2,88 | 45 | 28 | Oct/25 | 9 | 28.37 | 27.8 | 27.62(0.07) | 27.53(0.15) | 27.53(0.92) | 28.22 | -0.2 | | -4 | 38(1.4) | 20 | [3] | [38] | [44] | 58 | 374 | UT | 1.8 | OpenLong? | | (0) | 33 | 87 | 27 | 20 | 1.6,68 | 45 | 29 | Oct/24 | 15 | 28.36 | 27.65 | 27.6(0.04) | 27.49(0.07) | 27.28(0.29) | 27.57 | -0.8 | | -7 | 37(-0.3) | 10 | [1] | [11] | [18] | 3 | 22 | RG | 0.8 | SmallShort? | | (-2) | 10 | 39 | 24 | 7 | -0.1,55 | 34 | 30 | Oct/24 | 13 | 28.36 | 27.65 | 27.59(-0.04) | 27.47(-0.07) | 27.2(-0.51) | 27.28 | -1.1 | | -7 | 37(0.5) | -50 | [-2] | [-21] | [-11] | -28 | -196 | DT | 0.2 | OpenShort | | (-2) | -19 | -36 | 18 | -20 | -0.8,42 | 34 | | | |
31 | Oct/24 | 12 | 28.36 | 27.65 | 27.6(0.04) | 27.49(0.15) | 27.34(-0.26) | 27.55 | -0.8 | | -7 | 36(-0.5) | -5 | [2] | [-7] | [17] | -24 | -125 | RG | 0.6 | Wait | | (2) | -10 | 49 | 7 | -7 | -0.1,29 | 34 | 32 | Oct/24 | 11 | 28.36 | 27.65 | 27.59(-0.04) | 27.45(-0.18) | 27.41(-0.44) | 27.19 | -1.2 | | -7 | 37(0.8) | -35 | [-2] | [-20] | [8] | -68 | -208 | DP | -0.6 | OpenShort | | (-2) | -16 | 51 | -36 | -20 | -1.1,10 | 34 | 33 | Oct/24 | 10 | 28.36 | 27.65 | 27.6(-0.18) | 27.5(-0.29) | 27.53(-0.61) | 26.82 | -1.5 | | -7 | 36(5.1) | -50 | [-7] | [-30] | [-29] | -81 | -253 | DT | -2 | OpenShort | | (-5) | -22 | -44 | -34 | -20 | -2.2,24 | 34 | 34 | Oct/24 | 9 | 28.36 | 27.65 | 27.65(-0.14) | 27.58(-0.18) | 27.7(-0.18) | 27.14 | -1.2 | | -7 | 31(1.9) | -50 | [-5] | [-12] | [-45] | -46 | -86 | DT | -1.8 | OpenShort? | | (-4) | -7 | -114 | -14 | -20 | -1.6,44 | 34 | 35 | Oct/21 | 15 | 28.4 | 27.69 | 27.69(0.04) | 27.63(0.07) | 27.75(0.4) | 28 | -0.4 | | -8 | 29(0.2) | -10 | [2] | [15] | [14] | 41 | 169 | RG | 0.9 | SmallShort? | | (2) | 15 | 14 | 24 | 20 | 1.1,63 | 45 | | | |
36 | Oct/21 | 14 | 28.4 | 27.69 | 27.68(-0.07) | 27.61(-0.14) | 27.64(0.51) | 27.89 | -0.5 | | -8 | 29(-3.7) | -25 | [-3] | [14] | [17] | 20 | 272 | UR | 0.9 | SmallShort | | (0) | 18 | 9 | 28 | 20 | 0.7,52 | 45 | 37 | Oct/21 | 13 | 28.4 | 27.69 | 27.7(-0.14) | 27.65(-0.18) | 27.5(0.11) | 27.82 | -0.6 | | -8 | 33(-4.7) | -40 | [-5] | [-2] | [16] | -3 | 202 | DP | 1 | OpenShort | | (-4) | 4 | 23 | 18 | 20 | 0.4,37 | 45 | 38 | Oct/21 | 12 | 28.4 | 27.69 | 27.74(-0.14) | 27.65(0) | 27.47(0.07) | 27.65 | -0.8 | | -8 | 37(-3.6) | -45 | [-5] | [-0] | [14] | -30 | 121 | UR | 0.5 | SmallShort | | (-5) | 3 | 35 | 14 | 0 | -0.2,25 | 45 | 39 | Oct/21 | 11 | 28.4 | 27.69 | 27.78(-0.22) | 27.7(-0.04) | 27.45(-0.25) | 27.39 | -1 | | -8 | 41(-1.8) | -50 | [-8] | [-13] | [-9] | -63 | 14 | DT | -0.1 | OpenShort | | (-8) | -9 | -4 | -8 | -20 | -1,12 | 45 | 40 | Oct/21 | 10 | 28.4 | 27.69 | 27.84(-0.14) | 27.7(0) | 27.52(-0.25) | 27.42 | -1 | | -8 | 43(-0.4) | -50 | [-5] | [-12] | [4] | -58 | -75 | DP | -0.2 | OpenShort | | (-8) | -9 | 29 | -5 | -20 | -1,17 | 45 | | | |
41 | Oct/21 | 9 | 28.4 | 27.69 | 27.88(-0.29) | 27.71(-0.04) | 27.59(-0.76) | 27.21 | -1.2 | | -8 | 43(-1.8) | -50 | [-10] | [-32] | [-33] | -72 | -143 | DT | -0.9 | OpenShort? | | (-8) | -27 | -61 | -17 | -20 | -1.6,18 | 45 | 42 | Oct/20 | 15 | 28.44 | 27.8 | 27.96(-0.25) | 27.72(0.04) | 27.8(-0.47) | 27.67 | -0.8 | | -9 | 45(-6.1) | -50 | [-9] | [-21] | [0] | -40 | 30 | DT | -0.3 | OpenShort? | | (-8) | -17 | 11 | -12 | -14 | -0.7,28 | 48 | 43 | Oct/20 | 14 | 28.44 | 27.8 | 28.03(-0.07) | 27.71(-0.04) | 27.93(-0.11) | 27.59 | -0.9 | | -9 | 51(1.1) | -50 | [-3] | [-8] | [-7] | -43 | -120 | DT | -0.7 | OpenShort | | (-9) | -4 | -11 | -20 | -7 | -0.9,30 | 48 | 44 | Oct/20 | 13 | 28.44 | 27.8 | 28.05(-0.07) | 27.72(-0.11) | 27.96(0.22) | 27.67 | -0.8 | | -9 | 50(0.8) | -50 | [-3] | [3] | [-8] | -21 | -19 | RG | -0.6 | Wait | | (-3) | 8 | -19 | -6 | -7 | -0.8,49 | 48 | 45 | Oct/20 | 12 | 28.44 | 27.8 | 28.07(-0.04) | 27.75(0.04) | 27.9(0.25) | 27.81 | -0.7 | | -9 | 49(0.4) | -50 | [-1] | [7] | [-16] | -3 | 10 | RG | -0.2 | Wait | | (-2) | 9 | -63 | 19 | 20 | -0.6,62 | 48 | | | |
46 | Oct/20 | 11 | 28.44 | 27.8 | 28.07(0) | 27.74(-0.04) | 27.83(0.72) | 28.29 | -0.2 | | -9 | 49(0.1) | -10 | [0] | [22] | [15] | 16 | 245 | UR | 1 | SmallShort | | (2) | 26 | -4 | 34 | 20 | 0.4,56 | 48 | 47 | Oct/20 | 10 | 28.44 | 27.8 | 28.08(0.04) | 27.75(-0.07) | 27.63(0.58) | 28.32 | -0.1 | | -9 | 49(0.1) | 0 | [1] | [17] | [45] | -3 | 193 | RG | 1.5 | SmallShort | | (0) | 21 | 81 | 28 | 20 | 0.5,35 | 48 | 48 | Oct/20 | 9 | 28.44 | 27.8 | 28.07(-0.07) | 27.77(-0.29) | 27.47(-0.07) | 27.71 | -0.8 | | -9 | 49(0.9) | -30 | [-3] | [-11] | [15] | -59 | -79 | DP | 0.5 | OpenShort? | | (-3) | -3 | 46 | -20 | 20 | -0.8,11 | 48 | 49 | Oct/19 | 15 | 28.5 | 28.06 | 28.09(-0.07) | 27.85(-0.43) | 27.49(-0.36) | 27.37 | -1.1 | | -8 | 48(3.4) | -50 | [-3] | [-24] | [-10] | -87 | -279 | DT | -0.3 | OpenShort? | | (-5) | -13 | -10 | -29 | -20 | -1.6,3 | 47 | 50 | Oct/19 | 14 | 28.5 | 28.06 | 28.11(0.14) | 27.97(-0.32) | 27.59(-0.25) | 27.44 | -1.1 | | -8 | 44(-7.3) | -10 | [5] | [-16] | [-6] | -86 | -432 | DR | -0.3 | HoldShort | | (-2) | -9 | 14 | -29 | -20 | -1.5,2 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|