|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.4900 One month high (close): $33.9600
IPO Daily Change: 1.53% Daily StdDev 2.7% IPO EMA_5_Trend: -1.25% 10Minute StdDev: $0.325
Latest Price : $27.91(1.53%) | Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($0.7) Thu. Oct 6, 2022($0.3) Wed. Oct 5, 2022($0.5)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.9
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 15 | 29.34 | 28.85 | 27.67(-0.11) | 27.64(0.04) | 27.75(0.36) | 27.82 | -1 | | -10 | 17(-2.5) | -50 | [-4] | [10] | [3] | 52 | 248 | UR | 0.3 | SmallShort? | | (-2) | 13 | -12 | 18 | 20 | 0.6,87 | 47 | Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.47%(60%)
Daily Trend: %
Up Forces:
Down Forces: 27.67(hourly_sma_20 -0.54%)
Support Levels: 27.64(weak_hourly_sma_10 -0.65%)
Resistance Levels: 28.85(daily_ema_10 3.7%) 29.34(daily_ema_20 5.46%)
|
| | | 2 | Oct/12 | 14 | 29.34 | 28.85 | 27.7(-0.14) | 27.63(0.07) | 27.65(0.22) | 27.91 | -0.9 | | -10 | 20(-5) | -50 | [-5] | [5] | [14] | 48 | 273 | UR | 0.9 | SmallShort | | (-4) | 8 | 18 | 22 | 20 | 0.7,80 | 47 | | 3 | Oct/12 | 13 | 29.34 | 28.85 | 27.74(-0.14) | 27.61(0.33) | 27.59(0.36) | 27.78 | -1 | | -10 | 25(-3.4) | -50 | [-5] | [15] | [6] | 22 | 238 | UR | 0.5 | SmallShort | | (-7) | 13 | 15 | 22 | -20 | 0.1,69 | 47 | | 4 | Oct/12 | 12 | 29.34 | 28.85 | 27.78(-0.22) | 27.52(0.11) | 27.59(0) | 27.67 | -1.1 | | -10 | 28(-3.3) | -50 | [-8] | [-3] | [8] | -3 | 177 | DP | 0.4 | OpenShort | | (-7) | 0 | 13 | 8 | 20 | -0.3,55 | 47 | | 5 | Oct/12 | 11 | 29.34 | 28.85 | 27.84(-0.22) | 27.49(-0.18) | 27.49(-0.15) | 27.57 | -1.2 | | -10 | 31(-2.8) | -50 | [-8] | [-14] | [17] | -17 | 80 | DP | 0.2 | OpenShort | | (-8) | -6 | 34 | 9 | 20 | -0.6,48 | 47 | | | | |
| 6 | Oct/12 | 10 | 29.34 | 28.85 | 27.9(-0.32) | 27.54(-0.22) | 27.53(-0.33) | 27.32 | -1.3 | | -10 | 34(-2.4) | -50 | [-12] | [-22] | [-16] | -43 | 28 | DT | -0.4 | OpenShort | | (-12) | -12 | -39 | -6 | -20 | -1.1,35 | 47 | | 7 | Oct/12 | 9 | 29.34 | 28.85 | 27.99(-0.29) | 27.6(-0.04) | 27.53(0) | 27.61 | -1.1 | | -10 | 37(-2.9) | -50 | [-11] | [-6] | [16] | -27 | 147 | DP | -0 | OpenShort? | | (-9) | 0 | 43 | 0 | 18 | -0.7,41 | 47 | | 8 | Oct/11 | 15 | 29.59 | 29.02 | 28.07(-0.39) | 27.61(-0.14) | 27.62(0.29) | 27.3 | -1.4 | | -11 | 40(-1.8) | -50 | [-14] | [2] | [-22] | -45 | 188 | RG | -0.5 | Wait? | | (-13) | 11 | -53 | -1 | -20 | -1.3,38 | 40 | | 9 | Oct/11 | 14 | 29.59 | 29.02 | 28.18(-0.49) | 27.65(-0.04) | 27.54(0.15) | 27.69 | -1.2 | | -11 | 41(-9.9) | -50 | [-18] | [-2] | [3] | -25 | 353 | DP | 0.2 | OpenShort | | (-13) | 6 | -5 | 12 | 20 | -0.7,43 | 40 | | 10 | Oct/11 | 13 | 29.59 | 29.02 | 28.32(-0.49) | 27.66(-0.14) | 27.5(-0.18) | 27.73 | -1.2 | | -11 | 51(-7.5) | -50 | [-18] | [-16] | [7] | -27 | 229 | DP | 0.3 | OpenShort | | (-18) | -7 | -1 | 21 | 20 | -0.7,41 | 40 | | | | |
| 11 | Oct/11 | 12 | 29.59 | 29.02 | 28.46(-0.45) | 27.7(-0.22) | 27.55(-0.07) | 27.74 | -1.2 | | -11 | 59(-4.5) | -50 | [-17] | [-13] | [9] | -43 | 181 | DP | 0.2 | OpenShort | | (-20) | -3 | 11 | 13 | 20 | -0.8,27 | 40 | | 12 | Oct/11 | 11 | 29.59 | 29.02 | 28.59(-0.49) | 27.76(-0.39) | 27.57(-0.04) | 27.66 | -1.2 | | -11 | 63(-3.2) | -30 | [-18] | [-16] | [40] | -60 | 144 | DP | 0.1 | OpenShort | | (-18) | -2 | 104 | 2 | 20 | -0.9,13 | 40 | | 13 | Oct/11 | 10 | 29.59 | 29.02 | 28.73(-0.62) | 27.87(-0.71) | 27.58(-0.76) | 26.91 | -1.7 | | -11 | 66(3.5) | -50 | [-23] | [-49] | [-34] | -89 | -201 | DT | -0.6 | OpenShort | | (-23) | -28 | -72 | -4 | -20 | -1.7,4 | 40 | | 14 | Oct/11 | 9 | 29.59 | 29.02 | 28.91(-0.55) | 28.07(-0.39) | 27.79(-0.14) | 27.44 | -1.3 | | -11 | 63(-2.7) | -50 | [-20] | [-20] | [-29] | -82 | 2 | DT | -0.3 | HoldShort? | | (-19) | -5 | -76 | 2 | -20 | -1.5,6 | 40 | | 15 | Oct/10 | 15 | 29.84 | 29.15 | 29.07(-0.41) | 28.18(-0.32) | 27.83(-0.07) | 28.01 | -1 | | -12 | 66(4.6) | -50 | [-15] | [-14] | [10] | -66 | 31 | DP | 0.2 | OpenShort? | | (-19) | -3 | 19 | 10 | 20 | -1,9 | 39 | | | | |
| 16 | Oct/10 | 14 | 29.84 | 29.15 | 29.19(-0.41) | 28.27(-0.39) | 27.85(-0.32) | 27.87 | -1.1 | | -12 | 61(1.1) | -50 | [-15] | [-24] | [5] | -77 | -126 | DP | 0 | OpenShort | | (-18) | -12 | 18 | 6 | -20 | -1.2,3 | 39 | | 17 | Oct/10 | 13 | 29.84 | 29.15 | 29.31(-0.44) | 28.38(-0.49) | 27.94(-0.75) | 27.74 | -1.2 | | -12 | 60(2.7) | -50 | [-16] | [-42] | [-1] | -87 | -291 | DT | -0.2 | OpenShort | | (-18) | -27 | 8 | 3 | -20 | -1.5,1 | 39 | | 18 | Oct/10 | 12 | 29.84 | 29.15 | 29.44(-0.41) | 28.52(-0.66) | 28.15(-0.71) | 27.68 | -1.2 | | -12 | 57(4.2) | -50 | [-15] | [-43] | [-15] | -95 | -372 | DT | -0.5 | OpenShort | | (-16) | -26 | -27 | -0 | -20 | -1.8,0 | 39 | | 19 | Oct/10 | 11 | 29.84 | 29.15 | 29.56(-0.34) | 28.71(-0.93) | 28.35(-0.67) | 27.88 | -1.1 | | -12 | 53(5.2) | -50 | [-12] | [-46] | [-10] | -95 | -401 | DT | -0.5 | OpenShort | | (-15) | -25 | -26 | -2 | -14 | -1.8,0 | 39 | | 20 | Oct/10 | 10 | 29.84 | 29.15 | 29.66(-0.27) | 28.98(-0.82) | 28.54(-0.52) | 28.08 | -1 | | -12 | 48(4.4) | -50 | [-10] | [-38] | [-15] | -97 | -391 | DT | -0.5 | OpenShort | | (-11) | -19 | -37 | 0 | -20 | -1.9,1 | 39 | | | | |
| 21 | Oct/10 | 9 | 29.84 | 29.15 | 29.74(-0.3) | 29.22(-0.68) | 28.69(-0.45) | 28.36 | -0.8 | | -12 | 43(3.8) | -50 | [-11] | [-33] | [-22] | -94 | -278 | DT | -0.4 | OpenShort? | | (-9) | -16 | -51 | 2 | -20 | -1.8,1 | 39 | | 22 | Oct/7 | 15 | 30.12 | 29.2 | 29.83(-0.3) | 29.42(-0.54) | 28.82(-0.24) | 28.75 | -0.8 | | -12 | 40(3) | -50 | [-11] | [-22] | [0] | -89 | -127 | DT | -0.1 | OpenShort? | | (-10) | -9 | 8 | 6 | -20 | -1.6,1 | 39 | | 23 | Oct/7 | 14 | 30.12 | 29.2 | 29.92(-0.3) | 29.58(-0.54) | 28.89(-0.62) | 28.69 | -0.8 | | -12 | 37(3) | -50 | [-11] | [-36] | [-10] | -98 | -268 | DT | -0.3 | OpenShort | | (-11) | -23 | -10 | 4 | -20 | -1.9,0 | 39 | | 24 | Oct/7 | 13 | 30.12 | 29.2 | 30.01(-0.23) | 29.74(-0.7) | 29.07(-1.19) | 28.77 | -0.7 | | -12 | 34(4) | -50 | [-8] | [-59] | [-12] | -100 | -477 | DT | -0.5 | HoldShort | | (-11) | -44 | -12 | -1 | -20 | -2,0 | 39 | | 25 | Oct/7 | 12 | 30.12 | 29.2 | 30.08(-0.27) | 29.95(-0.56) | 29.42(-1.14) | 28.86 | -0.7 | | -12 | 30(3.9) | -50 | [-10] | [-55] | [-21] | -108 | -426 | DT | -1 | HoldShort | | (-10) | -42 | -24 | -14 | -20 | -2.3,0 | 39 | | | | |
| 26 | Oct/7 | 11 | 30.12 | 29.2 | 30.16(-0.26) | 30.12(-0.4) | 29.76(-0.83) | 29.05 | -0.6 | | -12 | 26(3.6) | -50 | [-10] | [-41] | [-23] | -110 | -319 | DT | -1.5 | HoldShort | | (-9) | -30 | -8 | -47 | -20 | -2.4,0 | 39 | | 27 | Oct/7 | 10 | 30.12 | 29.2 | 30.24(-0.23) | 30.24(-0.43) | 30.01(-0.92) | 29.11 | -0.6 | | -12 | 22(5.8) | -50 | [-8] | [-44] | [-41] | -98 | -370 | DT | -2.3 | OpenShort | | (-10) | -34 | -58 | -44 | -20 | -2.8,22 | 39 | | 28 | Oct/7 | 9 | 30.12 | 29.2 | 30.31(-0.07) | 30.37(-0.13) | 30.29(-0.39) | 29.57 | -0.3 | | -12 | 16(2.2) | -50 | [-3] | [-18] | [-54] | -67 | -267 | DT | -2.4 | OpenShort? | | (-5) | -14 | -113 | -27 | -20 | -2.5,46 | 39 | | 29 | Oct/6 | 15 | 30.35 | 29.18 | 30.33(0.23) | 30.41(0.26) | 30.41(-0.23) | 30.49 | 0.1 | | -10 | 14(-7) | -15 | [8] | [-0] | [-5] | 30 | -231 | DR | 0.3 | OpenShort? | | (1) | -8 | -7 | -1 | -20 | 0.6,65 | 44 | | 30 | Oct/6 | 13 | 30.35 | 29.18 | 30.26(0.27) | 30.33(0.23) | 30.41(0) | 30.55 | 0.1 | | -10 | 21(-4.8) | 25 | [10] | [8] | [8] | 33 | -168 | UT | 0.2 | OpenLong | | (10) | 0 | 25 | -3 | 7 | 0.8,63 | 44 | | | | |
| 31 | Oct/6 | 12 | 30.35 | 29.18 | 30.18(0.23) | 30.26(0.07) | 30.48(0.03) | 30.35 | 0 | | -10 | 26(-4.6) | -10 | [9] | [6] | [-7] | 14 | -162 | CR | -0.3 | HoldShort | | (10) | 1 | -9 | -20 | -10 | 0.4,54 | 44 | | 32 | Oct/6 | 11 | 30.35 | 29.18 | 30.11(0.33) | 30.24(-0.03) | 30.47(0.1) | 30.42 | 0 | | -10 | 31(-5.1) | 20 | [12] | [8] | [10] | 34 | -206 | UT | -0.1 | OpenLong | | (10) | 4 | 21 | -9 | 20 | 0.6,69 | 44 | | 33 | Oct/6 | 10 | 30.35 | 29.18 | 30.01(0.27) | 30.25(-0.1) | 30.44(0.07) | 30.25 | -0.1 | | -10 | 36(-3.7) | -30 | [10] | [5] | [-24] | 41 | -172 | CR | -0.3 | HoldShort | | (11) | 3 | -74 | -2 | 13 | 0.4,81 | 44 | | 34 | Oct/6 | 9 | 30.35 | 29.18 | 29.93(0.4) | 30.28(0.23) | 30.42(0.76) | 30.86 | 0.3 | | -10 | 39(-1.9) | 40 | [15] | [38] | [22] | 75 | 101 | UT | 0.6 | HoldLong? | | (15) | 28 | 39 | 10 | 20 | 1.3,92 | 44 | | 35 | Oct/5 | 15 | 30.41 | 28.99 | 29.81(0.4) | 30.21(0.03) | 30.19(0.5) | 30.54 | 0.1 | | -14 | 41(-2.6) | 40 | [15] | [23] | [19] | 61 | -36 | UT | 0.5 | OpenLong? | | (14) | 19 | 33 | 10 | 20 | 1,86 | 33 | | | | |
| 36 | Oct/5 | 14 | 30.41 | 28.99 | 29.69(0.27) | 30.2(-0.13) | 30.04(0.1) | 30.27 | -0.1 | | -14 | 44(-1.4) | -5 | [10] | [3] | [2] | 48 | -47 | RG | 0.3 | Wait | | (13) | 4 | -5 | 8 | 20 | 0.7,80 | 33 | | 37 | Oct/5 | 13 | 30.41 | 28.99 | 29.61(0.27) | 30.2(0) | 30.01(-0.17) | 30.31 | -0.1 | | -14 | 45(-0.1) | 10 | [10] | [-4] | [11] | 45 | -73 | RG | 0.4 | Wait | | (13) | -6 | 28 | 1 | 17 | 0.9,72 | 33 | | 38 | Oct/5 | 12 | 30.41 | 28.99 | 29.53(0.2) | 30.24(-0.03) | 30.06(-0.23) | 30.08 | -0.2 | | -14 | 45(-0.1) | -10 | [8] | [-8] | [11] | 32 | -70 | RG | 0 | Wait | | (8) | -9 | 44 | -10 | -20 | 0.7,64 | 33 | | 39 | Oct/5 | 11 | 30.41 | 28.99 | 29.47(0.1) | 30.25(0.2) | 30.13(-0.36) | 29.73 | -0.4 | | -14 | 45(-0.4) | -50 | [4] | [-9] | [-20] | 25 | -100 | DR | -0.5 | OpenShort | | (6) | -13 | -13 | -18 | -20 | 0.3,67 | 33 | | 40 | Oct/5 | 10 | 30.41 | 28.99 | 29.44(0.14) | 30.19(0.3) | 30.24(-0.43) | 29.83 | -0.3 | | -14 | 46(0.3) | -50 | [5] | [-9] | [-25] | 43 | -117 | DR | -0.5 | OpenShort | | (5) | -16 | -36 | -12 | -20 | 0.5,80 | 33 | | | | |
| 41 | Oct/5 | 9 | 30.41 | 28.99 | 29.4(0.2) | 30.1(0.43) | 30.37(-0.3) | 30.12 | -0.2 | | -14 | 46(0.6) | -50 | [8] | [-2] | [-24] | 63 | -36 | DR | -0.3 | OpenShort? | | (6) | -11 | -49 | -6 | -20 | 0.9,90 | 33 | | 42 | Oct/4 | 15 | 30.49 | 29 | 29.34(0.38) | 29.97(0.67) | 30.46(0.1) | 30.52 | 0 | | -12 | 45(0.3) | 0 | [14] | [20] | [1] | 80 | 44 | RG | 0.1 | Wait? | | (12) | 4 | 6 | -5 | -6 | 1.5,92 | 35 | | 43 | Oct/4 | 14 | 30.49 | 29 | 29.23(0.38) | 29.77(0.64) | 30.43(0.2) | 30.47 | -0 | | -12 | 45(1.9) | 15 | [14] | [23] | [9] | 80 | 98 | UT | 0 | OpenLong | | (15) | 7 | 27 | -11 | 20 | 1.5,92 | 35 | | 44 | Oct/4 | 13 | 30.49 | 29 | 29.12(0.34) | 29.58(0.58) | 30.37(0.76) | 30.25 | -0.1 | | -12 | 43(1) | 0 | [12] | [42] | [-8] | 81 | 243 | CR | -0.2 | OpenShort | | (13) | 28 | -28 | -11 | 20 | 1.5,93 | 35 | | 45 | Oct/4 | 12 | 30.49 | 29 | 29.02(0.35) | 29.41(0.79) | 30.14(1.04) | 30.48 | -0 | | -12 | 42(3.9) | 25 | [13] | [56] | [0] | 96 | 412 | TP | 0.5 | OpenShort | | (15) | 38 | -13 | -8 | 20 | 1.9,98 | 35 | | | | |
| 46 | Oct/4 | 11 | 30.49 | 29 | 28.92(0.38) | 29.18(0.69) | 29.83(1.22) | 30.59 | 0.1 | | -12 | 38(6.8) | 25 | [14] | [61] | [27] | 113 | 508 | UT | 1.1 | HoldLong | | (14) | 44 | 27 | 19 | 20 | 2.5,100 | 35 | | 47 | Oct/4 | 10 | 30.49 | 29 | 28.81(0.31) | 28.98(0.56) | 29.47(1.24) | 30.37 | -0.1 | | -12 | 31(6.7) | 25 | [11] | [59] | [29] | 114 | 540 | UT | 1.6 | HoldLong | | (13) | 45 | 21 | 25 | 20 | 2.8,94 | 35 | | 48 | Oct/4 | 9 | 30.49 | 29 | 28.72(0.31) | 28.82(0.45) | 29.11(1.08) | 30.2 | -0.2 | | -12 | 24(8.2) | 25 | [11] | [51] | [75] | 121 | 480 | UT | 2.5 | HoldLong? | | (10) | 39 | 152 | 40 | 20 | 3.4,86 | 35 | | 49 | Oct/3 | 15 | 30.49 | 28.95 | 28.63(0.07) | 28.69(0.03) | 28.8(0.42) | 29.02 | -0.8 | | -17 | 16(1.1) | -15 | [3] | [14] | [12] | 56 | 175 | RG | 0.8 | SmallShort? | | (5) | 15 | 6 | 19 | 20 | 1.3,73 | 28 | | 50 | Oct/3 | 14 | 30.49 | 28.95 | 28.61(-0.1) | 28.68(-0.1) | 28.68(0.49) | 28.97 | -0.8 | | -17 | 15(-3.4) | -45 | [-4] | [13] | [14] | 40 | 352 | UR | 1.1 | SmallShort | | (1) | 18 | 18 | 13 | 20 | 1.3,57 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|