|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 3, 2022 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $28.2000 One month high (close): $33.9600
IPO Daily Change: 1.9% Daily StdDev 2.68% IPO EMA_5_Trend: 0.52% 10Minute StdDev: $0.2977
Latest Price : $28.94(1.9%) | Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.9) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.3) Mon. Sep 26, 2022($0.3)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 30.49 | 28.95 | 28.63(0.07) | 28.69(0.03) | 28.8(0.42) | 29.02 | -0.8 | | -17 | 16(0.8) | -15 | [3] | [15] | [13] | 56 | 178 | RG | 0.8 | SmallShort? | | (5) | 16 | 6 | 27 | 20 | 1.3,73 | 28 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces: 28.95(daily_ema_10 -0.24%)
Support Levels: 28.69(weak_hourly_sma_10 -1.14%) 28.63(weak_hourly_sma_20 -1.34%)
Resistance Levels: 30.49(daily_ema_20 5.07%)
|
| | | 2 | Oct/3 | 14 | 30.49 | 28.95 | 28.61(-0.1) | 28.68(-0.1) | 28.68(0.49) | 28.97 | -0.8 | | -17 | 15(-3.4) | -45 | [-4] | [13] | [15] | 40 | 373 | UR | 1.1 | SmallShort | | (1) | 18 | 17 | 23 | 20 | 1.3,57 | 28 | | 3 | Oct/3 | 13 | 30.49 | 28.95 | 28.64(-0.1) | 28.71(-0.03) | 28.54(0.18) | 28.83 | -0.9 | | -17 | 18(-1.7) | -40 | [-4] | [3] | [18] | 11 | 228 | UR | 0.9 | SmallShort | | (-3) | 7 | 35 | 20 | 20 | 0.6,46 | 28 | | 4 | Oct/3 | 12 | 30.49 | 28.95 | 28.67(-0.1) | 28.72(0.14) | 28.49(-0.18) | 28.54 | -1.1 | | -17 | 20(-1) | -50 | [-4] | [-7] | [-7] | -26 | 8 | DT | 0.1 | OpenShort | | (-6) | -7 | -10 | 11 | -20 | -0.4,34 | 28 | | 5 | Oct/3 | 11 | 30.49 | 28.95 | 28.7(-0.14) | 28.68(0.07) | 28.54(-0.14) | 28.62 | -1 | | -17 | 21(-1) | -50 | [-5] | [-7] | [4] | -30 | 84 | DP | 0.2 | OpenShort | | (-3) | -5 | 19 | -3 | -20 | -0.2,25 | 28 | | | | |
| 6 | Oct/3 | 10 | 30.49 | 28.95 | 28.74(-0.1) | 28.66(0.07) | 28.58(-0.42) | 28.46 | -1.1 | | -17 | 22(0.1) | -50 | [-4] | [-17] | [-0] | -48 | -106 | DT | -0.3 | OpenShort | | (-5) | -16 | 24 | -15 | -20 | -0.7,20 | 28 | | 7 | Oct/3 | 9 | 30.49 | 28.95 | 28.77(-0.14) | 28.64(-0.03) | 28.7(-0.62) | 28.26 | -1.2 | | -17 | 22(0.4) | -50 | [-5] | [-27] | [-23] | -58 | -197 | DT | -1.1 | OpenShort? | | (-6) | -23 | -38 | -23 | -20 | -1.3,25 | 28 | | 8 | Sep/30 | 15 | 30.61 | 29.15 | 28.81(-0.07) | 28.64(0) | 28.88(-0.24) | 28.58 | -1.1 | | -18 | 22(-0.1) | -50 | [-3] | [-12] | [-10] | -22 | -68 | DT | -0.8 | OpenShort? | | (-2) | -9 | -24 | -14 | 0 | -0.6,43 | 19 | | 9 | Sep/30 | 14 | 30.61 | 29.15 | 28.83(0.07) | 28.65(0.07) | 28.95(0.42) | 28.78 | -1 | | -18 | 22(-0.3) | -30 | [3] | [15] | [-4] | -4 | 18 | CR | -0.4 | HoldShort | | (-1) | 16 | -10 | -8 | 7 | -0.1,49 | 19 | | 10 | Sep/30 | 13 | 30.61 | 29.15 | 28.81(0.07) | 28.63(0.21) | 28.83(0.35) | 28.86 | -1 | | -18 | 22(-0.3) | -25 | [3] | [15] | [-1] | 12 | 40 | CR | 0.1 | HoldShort | | (2) | 13 | -13 | 10 | 17 | 0.1,59 | 19 | | | | |
| 11 | Sep/30 | 12 | 30.61 | 29.15 | 28.79(0.1) | 28.57(0.11) | 28.73(0.52) | 28.97 | -0.9 | | -18 | 22(-0.6) | -10 | [4] | [19] | [2] | 21 | 92 | RG | 0.6 | Wait | | (3) | 19 | -29 | 33 | 20 | 0.4,61 | 19 | | 12 | Sep/30 | 11 | 30.61 | 29.15 | 28.76(0.14) | 28.54(-0.11) | 28.58(0.6) | 29.22 | -0.8 | | -18 | 23(0.4) | 15 | [5] | [19] | [33] | 20 | 172 | UT | 1.5 | OpenLong | | (5) | 22 | 38 | 30 | 20 | 1.1,42 | 19 | | 13 | Sep/30 | 10 | 30.61 | 29.15 | 28.76(0) | 28.57(-0.17) | 28.41(0.21) | 28.9 | -0.9 | | -18 | 23(0) | 0 | [0] | [2] | [42] | -19 | 119 | UR | 1.2 | SmallShort | | (3) | 8 | 86 | 20 | 20 | 0.4,21 | 19 | | 14 | Sep/30 | 9 | 30.61 | 29.15 | 28.72(-0.14) | 28.62(-0.38) | 28.35(-0.25) | 28.19 | -1.3 | | -18 | 23(0.8) | -50 | [-5] | [-20] | [-11] | -79 | -95 | DT | -0.4 | HoldShort? | | (-5) | -9 | -22 | -5 | -20 | -1.3,4 | 19 | | 15 | Sep/29 | 15 | 30.76 | 29.42 | 28.76(-0.14) | 28.73(-0.28) | 28.42(0.04) | 28.37 | -1.4 | | -18 | 22(-0.8) | -50 | [-5] | [-9] | [5] | -70 | 24 | DP | -0.1 | OpenShort? | | (-3) | 2 | 19 | -6 | -11 | -1,5 | 25 | | | | |
| 16 | Sep/29 | 14 | 30.76 | 29.42 | 28.8(-0.03) | 28.81(-0.35) | 28.41(-0.35) | 28.21 | -1.5 | | -18 | 23(0.7) | -50 | [-1] | [-24] | [-16] | -80 | -265 | DT | -0.5 | HoldShort | | (-6) | -13 | -20 | -10 | -20 | -1.5,8 | 25 | | 17 | Sep/29 | 13 | 30.76 | 29.42 | 28.8(0) | 28.91(-0.24) | 28.51(-0.83) | 28.38 | -1.4 | | -18 | 22(0.1) | -50 | [0] | [-39] | [-15] | -64 | -376 | DR | -0.3 | OpenShort | | (0) | -31 | -25 | -9 | -20 | -1.1,14 | 25 | | 18 | Sep/29 | 12 | 30.76 | 29.42 | 28.81(0.07) | 28.98(-0.07) | 28.75(-0.48) | 28.59 | -1.3 | | -18 | 22(-1) | -50 | [3] | [-23] | [-7] | -52 | -288 | DR | -0.4 | OpenShort | | (1) | -18 | 6 | -24 | -20 | -0.6,13 | 25 | | 19 | Sep/29 | 11 | 30.76 | 29.42 | 28.79(0.03) | 28.98(0) | 28.89(-0.48) | 28.54 | -1.3 | | -18 | 23(-0.6) | -50 | [1] | [-22] | [-9] | -50 | -254 | DR | -0.9 | OpenShort | | (2) | -18 | 25 | -50 | -20 | -0.6,15 | 25 | | 20 | Sep/29 | 10 | 30.76 | 29.42 | 28.78(-0.03) | 29(-0.07) | 29.03(-0.68) | 28.33 | -1.4 | | -18 | 23(0.4) | -50 | [-1] | [-31] | [-32] | -36 | -312 | DT | -1.7 | OpenShort | | (0) | -25 | -42 | -43 | -20 | -1.1,42 | 25 | | | | |
| 21 | Sep/29 | 9 | 30.76 | 29.42 | 28.78(0) | 29.02(0.14) | 29.23(-0.27) | 28.68 | -1.2 | | -18 | 23(0) | -50 | [0] | [-12] | [-46] | 19 | -113 | DR | -1.4 | OpenShort? | | (1) | -10 | -103 | -23 | -20 | -0.3,76 | 25 | | 22 | Sep/28 | 15 | 30.95 | 29.84 | 28.79(0.21) | 28.98(0.42) | 29.31(0.34) | 29.57 | -0.8 | | -14 | 23(0.8) | 15 | [8] | [19] | [12] | 99 | 132 | UT | 0.7 | HoldLong? | | (5) | 13 | 26 | 2 | 20 | 2,99 | 39 | | 23 | Sep/28 | 14 | 30.95 | 29.84 | 28.73(0.21) | 28.86(0.14) | 29.21(0.34) | 29.35 | -1 | | -14 | 22(0.9) | 10 | [8] | [14] | [13] | 92 | 82 | RG | 0.4 | Wait | | (6) | 13 | 14 | 3 | 20 | 1.7,99 | 39 | | 24 | Sep/28 | 13 | 30.95 | 29.84 | 28.67(0.17) | 28.82(0.07) | 29.11(0.48) | 29.23 | -1 | | -14 | 21(0) | -0 | [6] | [18] | [8] | 89 | 144 | RG | 0.3 | Wait | | (6) | 18 | -2 | 9 | 20 | 1.6,99 | 39 | | 25 | Sep/28 | 12 | 30.95 | 29.84 | 28.62(0.21) | 28.8(0.07) | 28.97(0.52) | 29.25 | -1 | | -14 | 21(0.9) | 20 | [8] | [20] | [14] | 94 | 132 | UT | 0.8 | HoldLong | | (8) | 20 | 12 | 21 | 20 | 1.8,99 | 39 | | | | |
| 26 | Sep/28 | 11 | 30.95 | 29.84 | 28.56(0.21) | 28.78(0.28) | 28.82(0.56) | 29.15 | -1.1 | | -14 | 20(0.7) | 15 | [8] | [25] | [10] | 84 | 134 | UT | 1 | HoldLong | | (6) | 21 | 10 | 30 | 20 | 1.8,89 | 39 | | 27 | Sep/28 | 10 | 30.95 | 29.84 | 28.5(0.18) | 28.7(0.24) | 28.66(0.53) | 29.07 | -1.1 | | -14 | 20(1.1) | 20 | [7] | [23] | [17] | 62 | 147 | UT | 1.3 | OpenLong | | (6) | 20 | 27 | 25 | 20 | 1.8,67 | 39 | | 28 | Sep/28 | 9 | 30.95 | 29.84 | 28.45(0.14) | 28.63(0.17) | 28.51(-0.04) | 28.84 | -1.3 | | -14 | 19(-0.3) | -5 | [5] | [-0] | [16] | 31 | -27 | RG | 1.1 | SmallShort? | | (5) | -2 | 37 | 13 | 20 | 1.3,48 | 39 | | 29 | Sep/27 | 15 | 31.08 | 30.16 | 28.41(0.04) | 28.58(0.11) | 28.52(-0.31) | 28.53 | -1.6 | | -14 | 19(-0.2) | -50 | [2] | [-13] | [-2] | -7 | -89 | DR | 0 | OpenShort? | | (4) | -12 | 5 | -7 | -20 | 0.4,33 | 38 | | 30 | Sep/27 | 14 | 31.08 | 30.16 | 28.4(-0.07) | 28.58(0) | 28.61(-0.45) | 28.49 | -1.6 | | -14 | 19(-1.3) | -50 | [-3] | [-21] | [-1] | -14 | -17 | DT | -0.4 | OpenShort | | (1) | -17 | 17 | -28 | -17 | 0.3,29 | 38 | | | | |
| 31 | Sep/27 | 13 | 31.08 | 30.16 | 28.42(-0.07) | 28.55(-0.17) | 28.74(-0.03) | 28.35 | -1.7 | | -14 | 20(-0.4) | -50 | [-3] | [-9] | [-7] | -9 | 47 | DT | -1.2 | OpenShort | | (-4) | -1 | -4 | -26 | -17 | -0.2,46 | 38 | | 32 | Sep/27 | 12 | 31.08 | 30.16 | 28.44(-0.11) | 28.55(0) | 28.75(-0.03) | 28.38 | -1.6 | | -14 | 21(-0.7) | -50 | [-4] | [-6] | [-26] | 13 | 91 | DT | -1.1 | OpenShort | | (-2) | -1 | -58 | -14 | -20 | -0.2,68 | 38 | | 33 | Sep/27 | 11 | 31.08 | 30.16 | 28.44(0) | 28.6(0.25) | 28.76(0.45) | 28.87 | -1.3 | | -14 | 21(0.1) | -50 | [0] | [18] | [1] | 69 | 263 | UR | 0.3 | SmallShort | | (1) | 17 | -18 | 29 | 20 | 1.1,91 | 38 | | 34 | Sep/27 | 10 | 31.08 | 30.16 | 28.44(0) | 28.53(0.32) | 28.63(0.46) | 29.02 | -1.3 | | -14 | 21(-0.7) | -35 | [0] | [19] | [7] | 68 | 316 | UR | 1.1 | SmallShort | | (0) | 17 | -8 | 30 | 20 | 1.6,78 | 38 | | 35 | Sep/27 | 9 | 31.08 | 30.16 | 28.47(-0.04) | 28.44(0.35) | 28.5(0.46) | 29.09 | -1.2 | | -14 | 22(-1.2) | -20 | [-2] | [19] | [39] | 55 | 390 | UR | 1.6 | SmallShort? | | (0) | 17 | 85 | 28 | 20 | 1.7,62 | 38 | | | | |
| 36 | Sep/26 | 15 | 31.28 | 30.55 | 28.48(-0.21) | 28.34(0.11) | 28.37(-0.32) | 28.38 | -1.9 | | -15 | 23(-6) | -50 | [-8] | [-17] | [-2] | -18 | 100 | DT | 0 | OpenShort? | | (-6) | -12 | -4 | 0 | -7 | -0.3,40 | 42 | | 37 | Sep/26 | 14 | 31.28 | 30.55 | 28.54(-0.38) | 28.31(0.14) | 28.46(0.07) | 28.41 | -1.8 | | -15 | 29(-11.5) | -50 | [-14] | [-4] | [5] | -22 | 386 | DP | -0.1 | OpenShort | | (-7) | 3 | 18 | -1 | -7 | -0.3,36 | 42 | | 38 | Sep/26 | 13 | 31.28 | 30.55 | 28.65(-0.38) | 28.27(0.07) | 28.44(0.04) | 28.26 | -1.9 | | -15 | 41(-6.7) | -50 | [-14] | [-6] | [-3] | -29 | 288 | DT | -0.3 | OpenShort | | (-15) | 2 | -5 | -3 | -10 | -0.6,36 | 42 | | 39 | Sep/26 | 12 | 31.28 | 30.55 | 28.76(-0.42) | 28.27(0) | 28.43(0.14) | 28.3 | -1.9 | | -15 | 47(-5.4) | -50 | [-16] | [-4] | [-5] | -18 | 338 | DT | -0.2 | OpenShort | | (-13) | 5 | -22 | 13 | 0 | -0.6,47 | 42 | | 40 | Sep/26 | 11 | 31.28 | 30.55 | 28.88(-0.35) | 28.25(-0.14) | 28.39(0.25) | 28.48 | -1.8 | | -15 | 53(-4.7) | -50 | [-13] | [-2] | [-3] | -18 | 311 | DT | 0.1 | OpenShort | | (-13) | 9 | -43 | 16 | 20 | -0.5,45 | 42 | | | | |
| 41 | Sep/26 | 10 | 31.28 | 30.55 | 28.98(-0.31) | 28.29(0.04) | 28.32(0.57) | 28.84 | -1.6 | | -15 | 58(-4.2) | -50 | [-12] | [14] | [35] | -20 | 445 | UR | 0.6 | SmallShort | | (-11) | 21 | 64 | 19 | 20 | -0.2,35 | 42 | | 42 | Sep/26 | 9 | 31.28 | 30.55 | 29.07(-0.38) | 28.28(-0.18) | 28.16(0.18) | 28.31 | -1.9 | | -15 | 62(-2.1) | -50 | [-14] | [-6] | [7] | -58 | 206 | DP | 0.2 | OpenShort? | | (-14) | 7 | 9 | 7 | 20 | -0.8,12 | 42 | | 43 | Sep/23 | 15 | 31.52 | 31.13 | 29.18(-0.38) | 28.33(-0.25) | 28.11(0.14) | 28.24 | -2.3 | | -12 | 64(-7.3) | -50 | [-14] | [-8] | [9] | -66 | 134 | DP | 0.1 | OpenShort? | | (-14) | 5 | 19 | 7 | 14 | -0.9,7 | 39 | | 44 | Sep/23 | 14 | 31.52 | 31.13 | 29.29(-0.44) | 28.4(-0.35) | 28.07(-0.11) | 28.08 | -2.4 | | -12 | 71(-0.3) | -50 | [-16] | [-19] | [-0] | -77 | 30 | DT | 0 | HoldShort | | (-15) | -4 | -4 | 5 | 4 | -1.2,3 | 39 | | 45 | Sep/23 | 13 | 31.52 | 31.13 | 29.42(-0.44) | 28.5(-0.42) | 28.1(-0.6) | 28.11 | -2.4 | | -12 | 71(1.3) | -50 | [-16] | [-39] | [3] | -80 | -139 | DP | 0 | OpenShort | | (-15) | -22 | 7 | 6 | -4 | -1.3,3 | 39 | | | | |
| 46 | Sep/23 | 12 | 31.52 | 31.13 | 29.55(-0.44) | 28.62(-0.56) | 28.27(-0.49) | 28.05 | -2.4 | | -12 | 70(2.3) | -50 | [-16] | [-37] | [-3] | -86 | -170 | DT | -0.2 | OpenShort | | (-15) | -18 | -5 | 3 | -18 | -1.5,2 | 39 | | 47 | Sep/23 | 11 | 31.52 | 31.13 | 29.68(-0.5) | 28.78(-0.86) | 28.41(-0.49) | 28.09 | -2.4 | | -12 | 68(1.8) | -50 | [-18] | [-43] | [5] | -92 | -136 | DP | -0.3 | OpenShort | | (-16) | -18 | 12 | -2 | 11 | -1.7,1 | 39 | | 48 | Sep/23 | 10 | 31.52 | 31.13 | 29.83(-0.53) | 29.03(-0.89) | 28.55(-0.7) | 27.99 | -2.5 | | -12 | 66(4.1) | -50 | [-19] | [-52] | [-23] | -97 | -242 | DT | -0.6 | OpenShort | | (-18) | -26 | -36 | -32 | -20 | -2,3 | 39 | | 49 | Sep/23 | 9 | 31.52 | 31.13 | 29.99(-0.46) | 29.29(-0.71) | 28.75(-0.52) | 28.29 | -2.3 | | -12 | 62(4.2) | -50 | [-17] | [-41] | [-37] | -95 | -218 | DT | -0.5 | OpenShort? | | (-18) | -19 | -75 | -32 | -20 | -1.9,3 | 39 | | 50 | Sep/22 | 15 | 31.82 | 31.63 | 30.13(-0.3) | 29.5(-0.57) | 28.9(-0.28) | 28.93 | -2.2 | | -8 | 58(-1.6) | -50 | [-11] | [-27] | [1] | -85 | -154 | DP | 0 | OpenShort? | | (-12) | -10 | 22 | -28 | -18 | -1.5,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|