IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4800 One month high (close): $36.4100

IPO Daily Change: 1.29% Daily StdDev 2.96% IPO EMA_5_Trend: 0.95% 10Minute StdDev: $0.5558

Latest Price : $32.98(1.29%)

Fri. Sep 16, 2022($0.9) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.2)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -0.64%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 14, 2022
1	Sep/14	15	32.62	32.15	32.9(-0.12)	32.58(0.09)	32.7(0.31)	32.85	0.2	-5	49(-2)	-15	[-4]	[11]	[13]	-2	199	UR	0.3	SmallShort?	(-5)	11	21	13	20	-0.1,51	50
Daily Trend: % Up Forces: Down Forces: 32.62(daily_ema_20 -0.7%) Support Levels: 32.58(hourly_sma_10 -0.82%) 32.15(weak_daily_ema_10 -2.13%) Resistance Levels: 32.9(weak_hourly_sma_20 0.15%)

2	Sep/14	14	32.62	32.15	32.94(-0.12)	32.55(0.06)	32.6(0.25)	32.63	0	-5	51(0.2)	-30	[-4]	[9]	[-1]	-35	112	RG	0.1	Wait	(-5)	8	-6	8	-9	-0.5,28	50
3	Sep/14	13	32.62	32.15	32.98(-0.06)	32.53(0.03)	32.52(0.15)	32.69	0.1	-5	51(0)	-15	[-2]	[5]	[4]	-36	18	UR	0.3	SmallShort	(-3)	5	-4	13	20	-0.5,27	50
4	Sep/14	12	32.62	32.15	33(-0.09)	32.52(0.06)	32.47(0.03)	32.73	0.1	-5	51(0)	-15	[-3]	[1]	[9]	-42	28	UR	0.5	SmallShort	(-2)	1	15	14	20	-0.5,21	50
5	Sep/14	11	32.62	32.15	33.03(-0.09)	32.5(-0.4)	32.47(0)	32.57	-0	-5	51(0.6)	-10	[-3]	[-7]	[16]	-59	-42	DP	0.2	OpenShort	(-4)	0	18	4	20	-0.8,11	50

6	Sep/14	10	32.62	32.15	33.06(-0.09)	32.63(-0.43)	32.46(-0.12)	32.38	-0.2	-5	50(2.2)	-15	[-3]	[-12]	[7]	-74	-145	DP	-0.1	OpenShort	(-4)	-4	17	-5	20	-1.2,6	50
7	Sep/14	9	32.62	32.15	33.09(-0.12)	32.77(-0.46)	32.5(-0.12)	32.2	-0.4	-5	48(3.5)	-50	[-4]	[-13]	[-12]	-85	-169	DT	-0.6	OpenShort?	(-5)	-4	-25	-7	-20	-1.7,8	50
8	Sep/13	15	32.76	32.06	33.13(-0.03)	32.92(-0.33)	32.54(-0.12)	32.47	-0.2	-8	45(8.8)	-40	[-1]	[-10]	[-8]	-70	-200	DT	-0.1	OpenShort?	(-2)	-4	-19	-3	-16	-1.3,13	51
9	Sep/13	14	32.76	32.06	33.14(0.15)	33.03(-0.24)	32.58(0.12)	32.67	-0.1	-8	36(-5.9)	5	[5]	[1]	[0]	-59	-274	RG	0.2	Wait	(0)	4	6	3	-20	-1,16	51
10	Sep/13	13	32.76	32.06	33.09(0.12)	33.11(-0.36)	32.54(-0.79)	32.61	-0.1	-8	42(-5.2)	-35	[4]	[-32]	[-4]	-64	-502	DR	0.1	OpenShort	(4)	-27	3	-14	-20	-0.9,9	51

11	Sep/13	12	32.76	32.06	33.05(0.15)	33.23(-0.3)	32.8(-0.7)	32.58	-0.1	-8	47(-4.4)	-25	[5]	[-28]	[-2]	-60	-498	DR	-0.3	OpenShort	(5)	-24	20	-20	-20	-0.7,8	51
12	Sep/13	11	32.76	32.06	33(0.12)	33.33(-0.3)	33.03(-0.84)	32.37	-0.3	-8	51(-5)	-50	[4]	[-33]	[-29]	-69	-555	DR	-1	OpenShort	(3)	-28	-25	-50	-20	-0.9,4	51
13	Sep/13	10	32.76	32.06	32.96(0.12)	33.43(-0.15)	33.31(-0.54)	32.64	-0.1	-8	56(-2.4)	-35	[4]	[-20]	[-10]	-23	-384	DR	-0.9	OpenShort	(6)	-18	15	-33	-20	-0.4,37	51
14	Sep/13	9	32.76	32.06	32.92(0.12)	33.48(-0.24)	33.49(-0.59)	32.48	-0.2	-8	59(-3)	-50	[4]	[-23]	[-61]	1	-427	DR	-1.3	OpenShort?	(3)	-20	-132	-25	-20	-0.6,66	51
15	Sep/12	15	32.93	32.03	32.88(0.4)	33.56(0.24)	33.69(0.09)	33.94	0.7	-7	62(6.8)	20	[14]	[11]	[9]	82	-97	UT	0.3	OpenLong?	(11)	3	18	3	20	1.3,99	58

16	Sep/12	14	32.93	32.03	32.75(0.37)	33.48(0.21)	33.66(0.06)	33.74	0.5	-7	55(-1.4)	5	[12]	[9]	[1]	77	-78	RG	0.1	Wait	(12)	2	1	0	6	1.2,97	58
17	Sep/12	13	32.93	32.03	32.63(0.4)	33.41(0.24)	33.64(0.33)	33.73	0.5	-7	56(-1.1)	20	[13]	[19]	[6]	76	1	UT	0.1	HoldLong	(11)	11	15	-4	20	1.3,93	58
18	Sep/12	12	32.93	32.03	32.5(0.37)	33.33(0.24)	33.53(0.18)	33.57	0.4	-7	58(-1.7)	10	[12]	[13]	[1]	73	-16	RG	0	Wait	(12)	6	7	-6	-6	1.2,93	58
19	Sep/12	11	32.93	32.03	32.38(0.4)	33.25(0.51)	33.47(0.09)	33.49	0.4	-7	59(-1.1)	-10	[13]	[15]	[-12]	76	-64	CR	0	OpenShort	(12)	3	-24	-2	-20	1.2,96	58
20	Sep/12	10	32.93	32.03	32.25(0.47)	33.08(0.64)	33.44(0.39)	33.75	0.5	-7	60(1.2)	30	[15]	[28]	[5]	89	72	UT	0.3	OpenLong	(14)	13	10	1	12	1.6,99	58

21	Sep/12	9	32.93	32.03	32.1(0.5)	32.87(0.61)	33.31(0.39)	33.64	0.5	-7	59(0.6)	40	[16]	[27]	[15]	90	53	UT	0.4	HoldLong?	(14)	13	36	-3	20	1.7,97	58
22	Sep/9	15	33.03	31.9	31.94(0.41)	32.67(0.52)	33.18(0.18)	33.25	0.1	-10	59(6)	0	[13]	[17]	[2]	82	22	RG	0.1	Wait?	(14)	6	6	-5	6	1.4,97	50
23	Sep/9	14	33.03	31.9	31.81(0.41)	32.5(0.4)	33.12(0.3)	33.19	0.1	-10	53(1.3)	-5	[13]	[19]	[-1]	86	78	CR	0.1	OpenShort	(13)	10	-13	-6	20	1.5,98	50
24	Sep/9	13	33.03	31.9	31.68(0.41)	32.37(0.53)	33.02(0.95)	33.33	0.2	-10	51(3.6)	25	[13]	[42]	[14]	98	337	UT	0.4	OpenLong	(14)	31	18	-3	20	1.9,100	50
25	Sep/9	12	33.03	31.9	31.55(0.41)	32.2(0.56)	32.71(0.89)	33.13	0.1	-10	48(3.5)	25	[13]	[40]	[11]	98	301	UT	0.5	OpenLong	(14)	29	12	-4	20	1.9,100	50

26	Sep/9	11	33.03	31.9	31.42(0.38)	32.02(0.5)	32.42(0.81)	33	-0	-10	44(4.5)	25	[12]	[36]	[12]	103	314	UT	0.8	HoldLong	(13)	26	6	11	20	2.1,100	50
27	Sep/9	10	33.03	31.9	31.3(0.35)	31.86(0.57)	32.16(0.91)	32.93	-0.1	-10	40(6)	25	[11]	[41]	[17]	106	390	UT	1.1	HoldLong	(11)	29	19	13	20	2.4,96	50
28	Sep/9	9	33.03	31.9	31.19(0.35)	31.68(0.54)	31.87(0.5)	32.73	-0.2	-10	34(5.6)	25	[11]	[27]	[42]	109	252	UT	1.5	HoldLong?	(11)	16	93	11	20	2.7,91	50
29	Sep/8	15	33.14	31.95	31.08(0.16)	31.51(0.29)	31.71(0.06)	31.77	-0.8	-12	28(2.7)	-25	[5]	[6]	[2]	71	70	RG	0.1	Wait?	(6)	2	7	-0	-6	1.4,86	35
30	Sep/8	14	33.14	31.95	31.03(0.16)	31.42(0.29)	31.69(0.19)	31.7	-0.8	-12	25(1.4)	-25	[5]	[11]	[-2]	67	103	CR	0	HoldShort	(6)	6	-2	-16	13	1.5,79	35

31	Sep/8	13	33.14	31.95	30.98(0.13)	31.33(0.38)	31.63(0.25)	31.72	-0.8	-12	24(1.9)	-15	[4]	[14]	[7]	77	168	RG	0.2	Wait	(5)	8	26	-11	0	1.7,84	35
32	Sep/8	12	33.14	31.95	30.94(0.1)	31.21(0.26)	31.55(0.19)	31.45	-0.9	-12	22(0.9)	-50	[3]	[10]	[-17]	72	105	CR	-0.3	HoldShort	(3)	6	-45	-7	-6	1.3,89	35
33	Sep/8	11	33.14	31.95	30.91(0.06)	31.13(0.45)	31.49(0.61)	31.92	-0.7	-12	21(2.9)	-15	[2]	[26]	[17]	115	428	RG	1.1	SmallShort	(5)	20	24	8	20	2.6,100	35
34	Sep/8	10	33.14	31.95	30.89(0.06)	30.99(0.36)	31.3(0.58)	31.67	-0.8	-12	18(1.7)	-5	[2]	[23]	[18]	110	341	RG	1.1	SmallShort	(2)	19	28	17	20	2.4,100	35
35	Sep/8	9	33.14	31.95	30.87(0.03)	30.88(0.23)	31.12(0.29)	31.38	-1	-12	17(0.3)	-35	[1]	[12]	[10]	93	212	RG	0.9	SmallShort?	(-1)	9	4	24	20	1.7,100	35

36	Sep/7	15	33.36	32.05	30.86(0.03)	30.81(0.23)	31.03(0.55)	31.34	-1.1	-12	16(1.8)	-15	[1]	[20]	[17]	90	271	RG	1.1	SmallShort?	(1)	18	19	29	20	1.6,100	31
37	Sep/7	14	33.36	32.05	30.85(0.06)	30.74(0.13)	30.86(0.33)	31.15	-1.2	-12	14(0.4)	-5	[2]	[12]	[15]	59	126	RG	1.1	SmallShort	(1)	11	17	32	20	1.1,81	31
38	Sep/7	13	33.36	32.05	30.83(0.03)	30.7(0.16)	30.76(0.23)	30.98	-1.2	-12	14(0.1)	-20	[1]	[9]	[10]	22	79	RG	0.8	SmallShort	(1)	7	7	29	20	0.6,57	31
39	Sep/7	12	33.36	32.05	30.82(0.06)	30.65(0.07)	30.69(0.2)	30.91	-1.3	-12	14(-0.4)	-15	[2]	[7]	[11]	2	20	RG	0.8	SmallShort	(0)	6	14	17	20	0.3,44	31
40	Sep/7	11	33.36	32.05	30.8(0.06)	30.63(-0.03)	30.63(0.13)	30.77	-1.4	-12	14(-0.7)	-15	[2]	[3]	[12]	-38	-39	RG	0.5	Wait	(2)	4	24	8	20	-0.1,15	31

41	Sep/7	10	33.36	32.05	30.8(0)	30.63(0)	30.59(0.07)	30.53	-1.5	-12	15(-0.4)	-50	[0]	[1]	[-5]	-64	-60	CR	-0.2	HoldShort	(1)	2	-11	-5	-10	-0.9,9	31
42	Sep/7	9	33.36	32.05	30.78(-0.13)	30.64(-0.16)	30.57(-0.23)	30.64	-1.4	-12	15(0.2)	-50	[-4]	[-12]	[3]	-50	28	DP	0.2	OpenShort?	(-1)	-7	5	1	13	-0.5,13	31
43	Sep/6	15	33.53	32.16	30.82(-0.23)	30.69(-0.29)	30.64(0.07)	30.59	-1.6	-15	15(-6.6)	-50	[-7]	[-7]	[-1]	-61	191	DT	-0.2	OpenShort?	(-3)	2	-6	-6	20	-0.8,9	20
44	Sep/6	14	33.53	32.16	30.89(-0.23)	30.78(-0.26)	30.62(-0.03)	30.65	-1.5	-15	22(-3.4)	-50	[-7]	[-9]	[6]	-49	155	DP	0.1	OpenShort	(-8)	-1	12	0	20	-0.6,16	20
45	Sep/6	13	33.53	32.16	30.96(-0.26)	30.86(-0.19)	30.63(-0.2)	30.53	-1.6	-15	25(-2.4)	-50	[-8]	[-14]	[-7]	-52	82	DT	-0.2	OpenShort	(-8)	-7	-18	3	-20	-0.9,21	20

46	Sep/6	12	33.53	32.16	31.04(-0.23)	30.92(-0.1)	30.69(-0.03)	30.71	-1.5	-15	28(-2.6)	-50	[-7]	[-7]	[-3]	-44	125	DT	0	OpenShort	(-7)	-1	-1	1	-20	-0.6,21	20
47	Sep/6	11	33.53	32.16	31.11(-0.22)	30.95(-0.03)	30.7(-0.1)	30.72	-1.5	-15	30(-1.9)	-50	[-7]	[-8]	[4]	-49	75	DP	0	OpenShort	(-7)	-3	22	-1	-20	-0.7,19	20
48	Sep/6	10	33.53	32.16	31.18(-0.32)	30.96(-0.06)	30.73(-0.65)	30.5	-1.6	-15	32(-2.7)	-50	[-10]	[-27]	[-16]	-61	-51	DT	-0.4	OpenShort	(-9)	-21	-19	-20	-20	-1.1,17	20
49	Sep/6	9	33.53	32.16	31.28(-0.35)	30.98(0.03)	30.93(-0.48)	30.69	-1.5	-15	35(-3.2)	-50	[-11]	[-20]	[-14]	-48	51	DT	-0.4	OpenShort?	(-10)	-16	-13	-16	-20	-0.9,25	20
50	Sep/2	15	33.81	32.37	31.39(-0.19)	30.97(0.16)	31.08(-0.19)	30.82	-1.7	-15	38(-1.9)	-50	[-6]	[-7]	[-7]	-45	-30	DT	-0.4	OpenShort?	(-10)	-6	1	-15	-20	-0.8,25	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI