IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4800 One month high (close): $36.4500

IPO Daily Change: 1.98% Daily StdDev 3.06% IPO EMA_5_Trend: 1.74% 10Minute StdDev: $0.8715

Latest Price : $33.96(1.98%)

Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.6) Fri. Sep 9, 2022($0.8) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	32.93	32.03	32.88(0.4)	33.56(0.24)	33.69(0.09)	33.94	0.7	-7	53(-1.6)	20	[13]	[11]	[9]	82	-83	UT	0.3	HoldLong?	(11)	3	18	3	20	1.3,99	58
Daily Trend: % Up Forces: Down Forces: 32.93(daily_ema_20 -2.98%) Support Levels: 33.56(hourly_sma_10 -1.12%) 32.88(hourly_sma_20 -3.12%) 32.03(weak_daily_ema_10 -5.63%) Resistance Levels:

2	Sep/12	14	32.93	32.03	32.75(0.37)	33.48(0.21)	33.66(0.06)	33.74	0.5	-7	55(-1.4)	5	[12]	[9]	[1]	77	-77	RG	0.1	Wait	(12)	2	1	0	6	1.2,97	58
3	Sep/12	13	32.93	32.03	32.63(0.4)	33.41(0.24)	33.64(0.33)	33.73	0.5	-7	56(-1.1)	20	[13]	[19]	[6]	76	2	UT	0.1	HoldLong	(11)	11	15	-4	20	1.3,93	58
4	Sep/12	12	32.93	32.03	32.5(0.37)	33.33(0.24)	33.53(0.18)	33.57	0.4	-7	58(-1.7)	10	[12]	[13]	[1]	73	-15	RG	0	Wait	(12)	6	7	-6	-6	1.2,93	58
5	Sep/12	11	32.93	32.03	32.38(0.4)	33.25(0.51)	33.47(0.09)	33.49	0.4	-7	59(-1.1)	-10	[13]	[15]	[-12]	76	-63	CR	0	OpenShort	(12)	3	-24	-2	-20	1.2,96	58

6	Sep/12	10	32.93	32.03	32.25(0.47)	33.08(0.64)	33.44(0.39)	33.75	0.5	-7	60(1.2)	30	[15]	[28]	[5]	89	73	UT	0.3	OpenLong	(15)	13	10	1	12	1.6,99	58
7	Sep/12	9	32.93	32.03	32.1(0.5)	32.87(0.61)	33.31(0.39)	33.64	0.5	-7	59(0.6)	40	[16]	[27]	[15]	90	54	UT	0.4	HoldLong?	(15)	13	36	-3	20	1.7,97	58
8	Sep/9	15	33.03	31.9	31.94(0.41)	32.67(0.52)	33.18(0.18)	33.25	0.1	-10	59(6)	0	[13]	[17]	[2]	82	23	RG	0.1	Wait?	(15)	6	6	-5	6	1.4,97	50
9	Sep/9	14	33.03	31.9	31.81(0.41)	32.5(0.4)	33.12(0.3)	33.19	0.1	-10	53(1.3)	-5	[13]	[19]	[-1]	86	79	CR	0.1	OpenShort	(13)	10	-13	-6	20	1.5,98	50
10	Sep/9	13	33.03	31.9	31.68(0.41)	32.37(0.53)	33.02(0.95)	33.33	0.2	-10	51(3.6)	25	[13]	[42]	[14]	98	338	UT	0.4	OpenLong	(14)	31	18	-3	20	1.9,100	50

11	Sep/9	12	33.03	31.9	31.55(0.41)	32.2(0.56)	32.71(0.89)	33.13	0.1	-10	48(3.5)	25	[13]	[40]	[11]	98	302	UT	0.5	OpenLong	(14)	29	12	-4	20	1.9,100	50
12	Sep/9	11	33.03	31.9	31.42(0.38)	32.02(0.5)	32.42(0.81)	33	-0	-10	44(4.5)	25	[12]	[36]	[12]	103	315	UT	0.8	HoldLong	(13)	26	6	11	20	2.1,100	50
13	Sep/9	10	33.03	31.9	31.3(0.35)	31.86(0.57)	32.16(0.91)	32.93	-0.1	-10	40(6)	25	[11]	[41]	[17]	106	390	UT	1.1	HoldLong	(11)	29	19	13	20	2.4,96	50
14	Sep/9	9	33.03	31.9	31.19(0.35)	31.68(0.54)	31.87(0.5)	32.73	-0.2	-10	34(5.6)	25	[11]	[27]	[42]	109	253	UT	1.5	HoldLong?	(11)	16	93	11	20	2.7,91	50
15	Sep/8	15	33.14	31.95	31.08(0.16)	31.51(0.29)	31.71(0.06)	31.77	-0.8	-12	28(2.7)	-25	[5]	[6]	[2]	71	71	RG	0.1	Wait?	(6)	2	7	-0	-6	1.4,86	35

16	Sep/8	14	33.14	31.95	31.03(0.16)	31.42(0.29)	31.69(0.19)	31.7	-0.8	-12	25(1.4)	-25	[5]	[11]	[-2]	67	103	CR	0	HoldShort	(6)	6	-2	-16	13	1.5,79	35
17	Sep/8	13	33.14	31.95	30.98(0.13)	31.33(0.38)	31.63(0.25)	31.72	-0.8	-12	24(1.9)	-15	[4]	[14]	[7]	77	168	RG	0.2	Wait	(5)	8	26	-11	0	1.7,84	35
18	Sep/8	12	33.14	31.95	30.94(0.1)	31.21(0.26)	31.55(0.19)	31.45	-0.9	-12	22(0.9)	-50	[3]	[10]	[-17]	72	105	CR	-0.3	HoldShort	(3)	6	-45	-7	-6	1.3,89	35
19	Sep/8	11	33.14	31.95	30.91(0.06)	31.13(0.45)	31.49(0.61)	31.92	-0.7	-12	21(2.9)	-15	[2]	[26]	[17]	115	427	RG	1.1	SmallShort	(5)	20	24	8	20	2.6,100	35
20	Sep/8	10	33.14	31.95	30.89(0.06)	30.99(0.36)	31.3(0.58)	31.67	-0.8	-12	18(1.7)	-5	[2]	[23]	[18]	110	341	RG	1.1	SmallShort	(2)	19	28	17	20	2.4,100	35

21	Sep/8	9	33.14	31.95	30.87(0.03)	30.88(0.23)	31.12(0.29)	31.38	-1	-12	17(0.3)	-35	[1]	[12]	[10]	93	212	RG	0.9	SmallShort?	(-1)	9	4	24	20	1.7,100	35
22	Sep/7	15	33.36	32.05	30.86(0.03)	30.81(0.23)	31.03(0.55)	31.34	-1.1	-12	16(1.8)	-15	[1]	[20]	[17]	90	270	RG	1.1	SmallShort?	(1)	18	19	29	20	1.6,100	31
23	Sep/7	14	33.36	32.05	30.85(0.06)	30.74(0.13)	30.86(0.33)	31.15	-1.2	-12	14(0.4)	-5	[2]	[12]	[15]	59	126	RG	1.1	SmallShort	(1)	11	17	32	20	1.1,81	31
24	Sep/7	13	33.36	32.05	30.83(0.03)	30.7(0.16)	30.76(0.23)	30.98	-1.2	-12	14(0.1)	-20	[1]	[9]	[10]	22	79	RG	0.8	SmallShort	(1)	7	7	29	20	0.6,57	31
25	Sep/7	12	33.36	32.05	30.82(0.06)	30.65(0.07)	30.69(0.2)	30.91	-1.3	-12	14(-0.4)	-15	[2]	[7]	[11]	2	20	RG	0.8	SmallShort	(0)	6	14	17	20	0.3,44	31

26	Sep/7	11	33.36	32.05	30.8(0.06)	30.63(-0.03)	30.63(0.13)	30.77	-1.4	-12	14(-0.7)	-15	[2]	[3]	[12]	-38	-39	RG	0.5	Wait	(2)	4	24	8	20	-0.1,15	31
27	Sep/7	10	33.36	32.05	30.8(0)	30.63(0)	30.59(0.07)	30.53	-1.5	-12	15(-0.4)	-50	[0]	[1]	[-5]	-64	-60	CR	-0.2	HoldShort	(1)	2	-11	-5	-10	-0.9,9	31
28	Sep/7	9	33.36	32.05	30.78(-0.13)	30.64(-0.16)	30.57(-0.23)	30.64	-1.4	-12	15(0.2)	-50	[-4]	[-12]	[3]	-50	28	DP	0.2	OpenShort?	(-1)	-7	5	1	13	-0.5,13	31
29	Sep/6	15	33.53	32.16	30.82(-0.23)	30.69(-0.29)	30.64(0.07)	30.59	-1.6	-15	15(-6.6)	-50	[-7]	[-7]	[-1]	-61	190	DT	-0.2	OpenShort?	(-3)	2	-6	-6	20	-0.8,9	20
30	Sep/6	14	33.53	32.16	30.89(-0.23)	30.78(-0.26)	30.62(-0.03)	30.65	-1.5	-15	22(-3.4)	-50	[-7]	[-9]	[7]	-49	154	DP	0.1	OpenShort	(-8)	-1	12	0	20	-0.6,16	20

31	Sep/6	13	33.53	32.16	30.96(-0.26)	30.86(-0.19)	30.63(-0.2)	30.53	-1.6	-15	25(-2.4)	-50	[-8]	[-14]	[-7]	-52	81	DT	-0.2	OpenShort	(-8)	-7	-18	3	-20	-0.9,21	20
32	Sep/6	12	33.53	32.16	31.04(-0.23)	30.92(-0.1)	30.69(-0.03)	30.71	-1.5	-15	28(-2.6)	-50	[-7]	[-7]	[-3]	-44	124	DT	0	OpenShort	(-7)	-1	-1	1	-20	-0.6,21	20
33	Sep/6	11	33.53	32.16	31.11(-0.22)	30.95(-0.03)	30.7(-0.1)	30.72	-1.5	-15	30(-1.9)	-50	[-7]	[-8]	[4]	-49	75	DP	0	OpenShort	(-7)	-3	22	-1	-20	-0.7,19	20
34	Sep/6	10	33.53	32.16	31.18(-0.32)	30.96(-0.06)	30.73(-0.65)	30.5	-1.6	-15	32(-2.7)	-50	[-10]	[-27]	[-14]	-61	-51	DT	-0.4	OpenShort	(-9)	-21	-19	-8	-20	-1.1,17	20
35	Sep/6	9	33.53	32.16	31.28(-0.35)	30.98(0.03)	30.93(-0.48)	30.69	-1.5	-15	35(-3.2)	-50	[-11]	[-20]	[-12]	-48	50	DT	-0.4	OpenShort?	(-10)	-16	-13	-7	-20	-0.9,25	20

36	Sep/2	15	33.81	32.37	31.39(-0.19)	30.97(0.16)	31.08(-0.19)	30.82	-1.7	-15	38(-1.9)	-50	[-6]	[-7]	[-7]	-45	-31	DT	-0.4	OpenShort?	(-10)	-6	1	-13	-20	-0.8,25	21
37	Sep/2	14	33.81	32.37	31.45(-0.19)	30.92(0.03)	31.14(-0.16)	30.81	-1.7	-15	40(0.6)	-50	[-6]	[-8]	[-6]	-36	-44	DT	-0.5	OpenShort	(-7)	-5	-6	-7	-20	-0.9,37	21
38	Sep/2	13	33.81	32.37	31.51(-0.16)	30.91(-0.1)	31.14(0)	30.87	-1.6	-15	39(0.7)	-50	[-5]	[-5]	[-18]	-28	-31	DT	-0.5	OpenShort	(-6)	0	-58	5	6	-0.9,45	21
39	Sep/2	11	33.81	32.37	31.56(-0.06)	30.94(-0.23)	31.19(0.48)	31.46	-1.3	-15	39(-0.2)	-25	[-2]	[9]	[16]	-6	159	UR	0.4	SmallShort	(-2)	16	0	16	20	-0.1,47	21
40	Sep/2	10	33.81	32.37	31.58(-0.09)	31.01(-0.19)	31.04(0.62)	31.46	-1.3	-15	39(-0.1)	-15	[-3]	[14]	[24]	-15	217	UR	0.6	SmallShort	(-2)	20	32	19	20	-0.2,40	21

41	Sep/2	9	33.81	32.37	31.61(-0.16)	31.07(-0.29)	30.85(0.49)	31.14	-1.5	-15	39(-0.2)	-40	[-5]	[8]	[12]	-42	149	UR	0.4	SmallShort?	(-4)	16	10	13	20	-0.7,26	21
42	Sep/1	15	34.05	32.57	31.66(-0.28)	31.16(-0.35)	30.7(0.23)	31.04	-1.8	-14	39(-4.1)	-50	[-9]	[-3]	[14]	-53	158	DP	0.5	OpenShort?	(-6)	7	21	16	20	-0.9,20	20
43	Sep/1	14	34.05	32.57	31.75(-0.28)	31.27(-0.41)	30.63(-0.26)	30.83	-1.9	-14	43(0.5)	-50	[-9]	[-20]	[4]	-71	-69	DP	0.3	OpenShort	(-10)	-8	9	15	-20	-1.3,12	20
44	Sep/1	13	34.05	32.57	31.84(-0.31)	31.4(-0.57)	30.71(-0.87)	30.74	-2	-14	43(1.2)	-50	[-10]	[-41]	[9]	-82	-256	DP	0	OpenShort	(-11)	-27	24	9	-7	-1.5,6	20
45	Sep/1	12	34.05	32.57	31.94(-0.34)	31.58(-0.72)	30.98(-0.99)	30.5	-2.1	-14	42(3.9)	-50	[-11]	[-48]	[-4]	-102	-356	BT	-0.7	OpenLong	(-11)	-31	10	-1	-20	-2.1,1	20

46	Sep/1	11	34.05	32.57	32.05(-0.34)	31.81(-0.56)	31.29(-1.04)	30.4	-2.2	-14	38(7)	-50	[-11]	[-47]	[-31]	-115	-429	DT	-1.4	HoldShort	(-11)	-33	-31	-26	-20	-2.6,0	20
47	Sep/1	10	34.05	32.57	32.16(-0.25)	31.99(-0.37)	31.62(-0.88)	30.71	-2	-14	31(6.4)	-50	[-8]	[-38]	[-35]	-109	-421	DT	-1.8	HoldShort	(-10)	-28	-46	-20	-20	-2.8,11	20
48	Sep/1	9	34.05	32.57	32.24(-0.25)	32.11(-0.22)	31.9(-0.62)	31.17	-1.7	-14	24(4.3)	-50	[-8]	[-28]	[-48]	-98	-232	DT	-1.8	OpenShort?	(-7)	-19	-93	-33	-20	-2.6,17	20
49	Aug/31	15	34.27	32.9	32.32(-0.12)	32.18(0.09)	32.1(-0.28)	32.14	-1.4	-12	20(-2.6)	-50	[-4]	[-10]	[-0]	-38	-8	DT	0.1	OpenShort?	(-3)	-9	11	-13	-20	-0.5,25	29
50	Aug/31	14	34.27	32.9	32.36(-0.12)	32.15(0.03)	32.19(-0.46)	32.02	-1.5	-12	23(-1)	-50	[-4]	[-17]	[-6]	-50	-103	DT	-0.5	OpenShort	(-4)	-14	-2	-17	-20	-1,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI