IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $30.4800 One month high (close): $36.4500

IPO Daily Change: -2.31% Daily StdDev 3.09% IPO EMA_5_Trend: -1.19% 10Minute StdDev: $0.3292

Latest Price : $30.48(-2.31%)

Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.5) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6

Sample size 34 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.62%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	33.53	32.16	30.82(-0.23)	30.69(-0.29)	30.64(0.07)	30.59	-1.6	-15	16(-6.1)	-50	[-7]	[-7]	[-1]	-61	197	DT	-0.2	OpenShort?	(-3)	2	-6	-6	20	-0.8,9	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.69(hourly_sma_10 0.33%) 30.82(hourly_sma_20 0.75%) 32.16(daily_ema_10 5.13%) 33.53(daily_ema_20 9.61%)

2	Sep/6	14	33.53	32.16	30.89(-0.23)	30.78(-0.26)	30.62(-0.03)	30.65	-1.5	-15	22(-3.4)	-50	[-7]	[-9]	[6]	-49	160	DP	0.1	OpenShort	(-8)	-1	12	0	20	-0.6,16	20
3	Sep/6	13	33.53	32.16	30.96(-0.26)	30.86(-0.19)	30.63(-0.2)	30.53	-1.6	-15	25(-2.4)	-50	[-8]	[-14]	[-7]	-52	87	DT	-0.2	OpenShort	(-8)	-7	-18	3	-20	-0.9,21	20
4	Sep/6	12	33.53	32.16	31.04(-0.23)	30.92(-0.1)	30.69(-0.03)	30.71	-1.5	-15	28(-2.6)	-50	[-7]	[-7]	[-3]	-44	131	DT	0	OpenShort	(-7)	-1	-1	1	-20	-0.6,21	20
5	Sep/6	11	33.53	32.16	31.11(-0.22)	30.95(-0.03)	30.7(-0.1)	30.72	-1.5	-15	30(-1.9)	-50	[-7]	[-8]	[4]	-49	80	DP	0	OpenShort	(-7)	-3	22	-1	-20	-0.7,19	20

6	Sep/6	10	33.53	32.16	31.18(-0.32)	30.96(-0.06)	30.73(-0.65)	30.5	-1.6	-15	32(-2.7)	-50	[-10]	[-27]	[-14]	-61	-46	DT	-0.4	OpenShort	(-9)	-21	-19	-8	-20	-1.1,17	20
7	Sep/6	9	33.53	32.16	31.28(-0.35)	30.98(0.03)	30.93(-0.48)	30.69	-1.5	-15	35(-3.2)	-50	[-11]	[-20]	[-12]	-48	57	DT	-0.4	OpenShort?	(-10)	-16	-13	-7	-20	-0.9,25	20
8	Sep/2	15	33.81	32.37	31.39(-0.19)	30.97(0.16)	31.08(-0.19)	30.82	-1.7	-15	38(-1.9)	-50	[-6]	[-7]	[-7]	-45	-26	DT	-0.4	OpenShort?	(-10)	-6	1	-13	-20	-0.8,25	21
9	Sep/2	14	33.81	32.37	31.45(-0.19)	30.92(0.03)	31.14(-0.16)	30.81	-1.7	-15	40(0.6)	-50	[-6]	[-8]	[-6]	-36	-40	DT	-0.5	OpenShort	(-7)	-5	-6	-7	-20	-0.9,37	21
10	Sep/2	13	33.81	32.37	31.51(-0.16)	30.91(-0.1)	31.14(0)	30.87	-1.6	-15	39(0.7)	-50	[-5]	[-5]	[-17]	-28	-26	DT	-0.5	OpenShort	(-6)	0	-56	5	6	-0.9,45	21

11	Sep/2	11	33.81	32.37	31.56(-0.06)	30.94(-0.23)	31.19(0.48)	31.46	-1.3	-15	39(-0.2)	-25	[-2]	[9]	[16]	-6	164	UR	0.4	SmallShort	(-2)	16	0	16	20	-0.1,47	21
12	Sep/2	10	33.81	32.37	31.58(-0.09)	31.01(-0.19)	31.04(0.62)	31.46	-1.3	-15	39(-0.1)	-15	[-3]	[14]	[24]	-15	224	UR	0.6	SmallShort	(-2)	20	31	19	20	-0.2,40	21
13	Sep/2	9	33.81	32.37	31.61(-0.16)	31.07(-0.29)	30.85(0.49)	31.14	-1.5	-15	39(-0.2)	-40	[-5]	[8]	[12]	-42	157	UR	0.4	SmallShort?	(-4)	16	10	13	20	-0.7,26	21
14	Sep/1	15	34.05	32.57	31.66(-0.28)	31.16(-0.35)	30.7(0.23)	31.04	-1.8	-14	39(-4.1)	-50	[-9]	[-3]	[14]	-53	167	DP	0.5	OpenShort?	(-6)	7	20	16	20	-0.9,20	20
15	Sep/1	14	34.05	32.57	31.75(-0.28)	31.27(-0.41)	30.63(-0.26)	30.83	-1.9	-14	43(0.5)	-50	[-9]	[-20]	[3]	-71	-63	DP	0.3	OpenShort	(-9)	-8	9	15	-20	-1.3,12	20

16	Sep/1	13	34.05	32.57	31.84(-0.31)	31.4(-0.57)	30.71(-0.87)	30.74	-2	-14	43(1.2)	-50	[-10]	[-41]	[9]	-82	-253	DP	0	OpenShort	(-10)	-27	24	9	-7	-1.5,6	20
17	Sep/1	12	34.05	32.57	31.94(-0.34)	31.58(-0.72)	30.98(-0.99)	30.5	-2.1	-14	42(3.9)	-50	[-11]	[-48]	[-5]	-102	-353	DT	-0.7	HoldShort	(-10)	-31	10	-1	-20	-2.1,1	20
18	Sep/1	11	34.05	32.57	32.05(-0.34)	31.81(-0.56)	31.29(-1.04)	30.4	-2.2	-14	38(7)	-50	[-11]	[-47]	[-31]	-115	-427	DT	-1.4	HoldShort	(-11)	-33	-30	-26	-20	-2.6,0	20
19	Sep/1	10	34.05	32.57	32.16(-0.25)	31.99(-0.37)	31.62(-0.88)	30.71	-2	-14	31(6.4)	-50	[-8]	[-38]	[-34]	-109	-420	DT	-1.8	HoldShort	(-9)	-28	-44	-20	-20	-2.8,11	20
20	Sep/1	9	34.05	32.57	32.24(-0.25)	32.11(-0.22)	31.9(-0.62)	31.17	-1.7	-14	24(4.3)	-50	[-8]	[-28]	[-45]	-98	-230	DT	-1.8	OpenShort?	(-7)	-19	-90	-17	-20	-2.6,17	20

21	Aug/31	15	34.27	32.9	32.32(-0.12)	32.18(0.09)	32.1(-0.28)	32.14	-1.4	-12	20(-2.6)	-50	[-4]	[-10]	[1]	-38	-7	DP	0.1	OpenShort?	(-3)	-9	11	-5	-20	-0.5,25	29
22	Aug/31	14	34.27	32.9	32.36(-0.12)	32.15(0.03)	32.19(-0.46)	32.02	-1.5	-12	23(-1)	-50	[-4]	[-17]	[-6]	-50	-103	DT	-0.5	OpenShort	(-4)	-14	-2	-14	-20	-1,25	29
23	Aug/31	13	34.27	32.9	32.4(-0.15)	32.14(-0.06)	32.34(-0.06)	32.04	-1.4	-12	24(-0.6)	-50	[-5]	[-6]	[-9]	-47	30	DT	-0.8	OpenShort	(-5)	-2	-10	-22	-20	-1,28	29
24	Aug/31	12	34.27	32.9	32.45(-0.15)	32.16(-0.19)	32.36(0.15)	32.15	-1.4	-12	24(-1.5)	-50	[-5]	[-2]	[3]	-23	107	DP	-0.6	OpenShort	(-5)	5	3	-10	20	-0.8,47	29
25	Aug/31	11	34.27	32.9	32.5(-0.15)	32.22(-0.19)	32.31(0.15)	32.12	-1.4	-12	26(-0.5)	-50	[-5]	[-2]	[-10]	-8	77	DT	-0.5	OpenShort	(-5)	5	-43	17	19	-1,67	29

26	Aug/31	10	34.27	32.9	32.55(-0.03)	32.22(0)	32.26(0.53)	32.59	-1.1	-12	26(-0.8)	-35	[-1]	[14]	[5]	20	180	UR	0.8	SmallShort	(-2)	17	-16	34	20	0.1,67	29
27	Aug/31	9	34.27	32.9	32.56(-0.18)	32.22(0)	32.09(0.44)	32.77	-1	-12	27(-4.6)	-30	[-6]	[10]	[33]	7	364	UR	1.6	SmallShort?	(-2)	14	57	32	20	0.5,44	29
28	Aug/30	15	34.39	33.16	32.62(-0.31)	32.28(-0.15)	31.95(-0.03)	32.16	-1.5	-11	32(-7.2)	-50	[-10]	[-8]	[9]	-59	177	DP	0.4	OpenShort?	(-8)	-1	22	11	3	-0.9,14	27
29	Aug/30	14	34.39	33.16	32.72(-0.3)	32.33(-0.15)	31.96(-0.53)	31.93	-1.7	-11	39(-2.7)	-50	[-9]	[-24]	[-1]	-82	-63	DT	-0.1	HoldShort	(-11)	-17	9	2	-20	-1.4,3	27
30	Aug/30	13	34.39	33.16	32.82(-0.33)	32.38(-0.28)	32.13(-0.53)	31.83	-1.7	-11	41(-0.2)	-50	[-10]	[-26]	[-8]	-90	-93	DT	-0.5	HoldShort	(-10)	-17	-6	-4	-20	-1.6,0	27

31	Aug/30	12	34.39	33.16	32.93(-0.3)	32.47(-0.28)	32.3(-0.52)	31.89	-1.7	-11	42(0.9)	-50	[-9]	[-26]	[-9]	-93	-143	DT	-0.7	HoldShort	(-10)	-16	-3	-15	-20	-1.7,0	27
32	Aug/30	11	34.39	33.16	33.03(-0.27)	32.56(-0.37)	32.47(-0.49)	31.92	-1.7	-11	41(2.8)	-50	[-9]	[-26]	[-16]	-88	-183	DT	-0.9	OpenShort	(-10)	-15	-26	-8	-20	-1.8,7	27
33	Aug/30	10	34.39	33.16	33.12(-0.24)	32.68(-0.21)	32.63(-0.21)	32.2	-1.5	-11	38(1.7)	-50	[-8]	[-14]	[-25]	-79	-83	DT	-0.8	OpenShort	(-7)	-7	-57	-5	-20	-1.6,11	27
34	Aug/30	9	34.39	33.16	33.2(-0.15)	32.75(-0.09)	32.7(0.21)	32.82	-1.1	-11	36(-1.3)	-45	[-5]	[1]	[10]	-49	104	UR	0.2	SmallShort?	(-4)	7	15	7	20	-0.7,19	27
35	Aug/29	15	34.48	33.53	33.25(-0.18)	32.78(-0.12)	32.63(-0.06)	32.66	-1.3	-8	38(-0.6)	-50	[-6]	[-8]	[-1]	-64	-10	DT	0.1	OpenShort?	(-6)	-2	-6	6	3	-1.1,14	41

36	Aug/29	14	34.48	33.53	33.31(-0.03)	32.82(-0.09)	32.63(0)	32.73	-1.2	-8	38(0.6)	-35	[-1]	[-4]	[2]	-65	-140	DP	0.1	OpenShort	(-5)	0	3	10	-9	-1.1,13	41
37	Aug/29	13	34.48	33.53	33.32(-0.06)	32.85(-0.3)	32.65(-0.21)	32.7	-1.2	-8	38(1.2)	-40	[-2]	[-14]	[7]	-71	-180	DP	0.1	OpenShort	(-2)	-7	9	5	20	-1.1,7	41
38	Aug/29	12	34.48	33.53	33.34(-0.09)	32.95(-0.45)	32.72(-0.21)	32.6	-1.3	-8	36(1.7)	-50	[-3]	[-17]	[6]	-82	-180	DP	-0.2	OpenShort	(-2)	-7	13	2	20	-1.4,3	41
39	Aug/29	11	34.48	33.53	33.37(-0.12)	33.1(-0.51)	32.79(-0.46)	32.46	-1.4	-8	35(3.4)	-50	[-4]	[-26]	[-13]	-95	-267	DT	-0.7	OpenShort	(-4)	-14	-28	-7	-20	-1.8,0	41
40	Aug/29	10	34.48	33.53	33.41(-0.06)	33.27(-0.33)	32.94(-0.12)	32.76	-1.2	-8	31(1.3)	-50	[-2]	[-12]	[-3]	-85	-157	DT	-0.4	OpenShort	(-2)	-4	-2	-4	-18	-1.4,0	41

41	Aug/29	9	34.48	33.53	33.43(-0.06)	33.38(-0.33)	32.98(-0.18)	32.78	-1.2	-8	30(1.4)	-50	[-2]	[-14]	[-13]	-88	-173	DT	-0.5	OpenShort?	(-3)	-6	-18	-10	-20	-1.5,0	41
42	Aug/26	15	34.52	33.92	33.45(0.06)	33.49(-0.24)	33.04(-0.45)	32.98	-1.1	-5	29(-2.1)	-30	[2]	[-19]	[-6]	-74	-320	DR	-0.1	OpenShort?	(-1)	-14	1	-11	-20	-1.1,4	38
43	Aug/26	14	34.52	33.92	33.43(0.06)	33.57(-0.24)	33.19(-0.69)	32.97	-1.1	-5	31(-2.5)	-50	[2]	[-27]	[-14]	-73	-377	DR	-0.5	OpenShort	(2)	-21	-14	-22	-20	-1.1,5	38
44	Aug/26	13	34.52	33.92	33.41(0.09)	33.65(-0.24)	33.42(-0.51)	33.13	-1	-5	33(-2.3)	-30	[3]	[-21]	[-9]	-59	-304	DR	-0.6	OpenShort	(3)	-16	6	-39	-20	-0.6,6	38
45	Aug/26	12	34.52	33.92	33.38(0.06)	33.73(-0.21)	33.59(-0.56)	33.06	-1	-5	35(-2)	-45	[2]	[-22]	[-14]	-40	-304	DR	-1.1	OpenShort	(3)	-17	0	-42	-20	-0.6,25	38

46	Aug/26	11	34.52	33.92	33.36(0.09)	33.8(-0.03)	33.78(-0.56)	33.06	-1	-5	37(-2.7)	-50	[3]	[-19]	[-37]	-8	-327	DR	-1.4	OpenShort	(3)	-17	-60	-31	-20	-0.6,57	38
47	Aug/26	10	34.52	33.92	33.33(0.15)	33.81(0.21)	33.97(-0.03)	33.73	-0.6	-5	40(-1.1)	-40	[5]	[1]	[-16]	57	-40	CR	-0.4	HoldShort	(6)	-1	-33	-9	-20	0.7,89	38
48	Aug/26	9	34.52	33.92	33.28(0.24)	33.74(0.33)	33.98(0.32)	34.1	-0.3	-5	41(2.2)	15	[7]	[15]	[8]	85	83	UT	0.2	OpenLong?	(6)	10	6	28	12	1.4,100	38
49	Aug/25	15	34.52	34.26	33.2(0.24)	33.63(0.24)	33.87(0.03)	34.03	-0.3	-1	39(1.9)	30	[7]	[6]	[8]	86	10	UT	0.3	OpenLong?	(6)	1	4	29	20	1.5,98	42
50	Aug/25	14	34.52	34.26	33.12(0.24)	33.55(0.21)	33.86(0.12)	33.98	-0.4	-1	37(1.4)	40	[7]	[8]	[11]	83	43	UT	0.2	OpenLong	(7)	4	7	28	20	1.6,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI